Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6092Ticks modelled3537248Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit8319.12Gross profit20032.92Gross loss-11713.80
Profit factor1.71Expected payoff6.10
Absolute drawdown6730.51Maximal drawdown7319.63 (69.12%)Relative drawdown69.12% (7319.63)
Total trades1364Short positions (won %)671 (93.14%)Long positions (won %)693 (99.13%)
Profit trades (% of total)1312 (96.19%)Loss trades (% of total)52 (3.81%)
Largestprofit trade27.29loss trade-386.77
Averageprofit trade15.27loss trade-225.27
Maximumconsecutive wins (profit in money)1306 (19997.07)consecutive losses (loss in money)39 (-11559.05)
Maximalconsecutive profit (count of wins)19997.07 (1306)consecutive loss (count of losses)-11559.05 (39)
Averageconsecutive wins437consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.02 21:00sell10.10133.3680.0000.000
22023.04.02 21:00modify10.10133.3680.000133.168
32023.04.02 21:01sell20.10133.3370.0000.000
42023.04.02 21:01modify20.10133.3370.000133.137
52023.04.02 21:02sell30.10133.2360.0000.000
62023.04.02 21:02modify30.10133.2360.000133.036
72023.04.02 21:03sell40.10133.2920.0000.000
82023.04.02 21:03modify40.10133.2920.000133.092
92023.04.02 21:33sell50.10133.3080.0000.000
102023.04.02 21:33modify50.10133.3080.000133.108
112023.04.02 22:00sell60.10133.2170.0000.000
122023.04.02 22:00modify60.10133.2170.000133.017
132023.04.02 22:01sell70.10133.1870.0000.000
142023.04.02 22:01modify70.10133.1870.000132.987
152023.04.02 22:01sell80.10133.1530.0000.000
162023.04.02 22:01modify80.10133.1530.000132.953
172023.04.02 22:01t/p10.10133.1680.000133.16815.0210015.02
182023.04.02 22:01t/p20.10133.1370.000133.13715.0210030.04
192023.04.02 22:01sell90.10133.0970.0000.000
202023.04.02 22:01modify90.10133.0970.000132.897
212023.04.02 22:01sell100.10133.1280.0000.000
222023.04.02 22:01modify100.10133.1280.000132.928
232023.04.02 22:04t/p50.10133.1080.000133.10815.0310045.07
242023.04.02 22:04sell110.10133.0650.0000.000
252023.04.02 22:04modify110.10133.0650.000132.865
262023.04.02 22:04t/p40.10133.0920.000133.09215.0210060.09
272023.04.02 22:11sell120.10133.2780.0000.000
282023.04.02 22:11modify120.10133.2780.000133.078
292023.04.02 22:12sell130.10133.3110.0000.000
302023.04.02 22:12modify130.10133.3110.000133.111
312023.04.02 22:20sell140.10133.3420.0000.000
322023.04.02 22:20modify140.10133.3420.000133.142
332023.04.02 22:22sell150.10133.3680.0000.000
342023.04.02 22:22modify150.10133.3680.000133.168
352023.04.02 23:19t/p150.10133.1680.000133.16815.0210075.11
362023.04.03 00:03t/p140.10133.1420.000133.14213.5910088.70
372023.04.03 00:06t/p130.10133.1110.000133.11113.6010102.30
382023.04.03 00:11t/p120.10133.0780.000133.07813.6010115.90
392023.04.03 00:15t/p30.10133.0360.000133.03613.6010129.50
402023.04.03 00:29t/p60.10133.0170.000133.01713.6110143.11
412023.04.03 00:38t/p70.10132.9870.000132.98713.6110156.72
422023.04.03 00:52t/p80.10132.9530.000132.95313.6110170.33
432023.04.03 01:00buy160.10133.0690.0000.000
442023.04.03 01:00modify160.10133.0690.000133.269
452023.04.03 01:00buy170.10133.0340.0000.000
462023.04.03 01:00modify170.10133.0340.000133.234
472023.04.03 01:01buy180.10133.1000.0000.000
482023.04.03 01:01modify180.10133.1000.000133.300
492023.04.03 01:07buy190.10133.0080.0000.000
502023.04.03 01:07modify190.10133.0080.000133.208
512023.04.03 01:08buy200.10132.9760.0000.000
522023.04.03 01:08modify200.10132.9760.000133.176
532023.04.03 01:10buy210.10132.9460.0000.000
542023.04.03 01:10modify210.10132.9460.000133.146
552023.04.03 01:18t/p100.10132.9280.000132.92813.6210183.95
562023.04.03 01:18buy220.10132.9170.0000.000
572023.04.03 01:18modify220.10132.9170.000133.117
582023.04.03 01:18t/p90.10132.8970.000132.89713.6210197.57
592023.04.03 01:18buy230.10132.8870.0000.000
602023.04.03 01:18modify230.10132.8870.000133.087
612023.04.03 01:20t/p110.10132.8650.000132.86513.6210211.19
622023.04.03 01:26buy240.10132.8510.0000.000
632023.04.03 01:26modify240.10132.8510.000133.051
642023.04.03 01:40t/p240.10133.0510.000133.05115.0310226.22
652023.04.03 01:42t/p230.10133.0870.000133.08715.0210241.24
662023.04.03 01:44buy250.10133.1290.0000.000
672023.04.03 01:44modify250.10133.1290.000133.329
682023.04.03 01:44t/p220.10133.1170.000133.11715.0210256.26
692023.04.03 01:45buy260.10133.1600.0000.000
702023.04.03 01:45modify260.10133.1600.000133.360
712023.04.03 01:45t/p210.10133.1460.000133.14615.0210271.28
722023.04.03 01:45buy270.10133.1880.0000.000
732023.04.03 01:45modify270.10133.1880.000133.388
742023.04.03 02:51t/p200.10133.1760.000133.17615.0210286.30
752023.04.03 02:51buy280.10133.2190.0000.000
762023.04.03 02:51modify280.10133.2190.000133.419
772023.04.03 02:56t/p190.10133.2080.000133.20815.0110301.31
782023.04.03 02:56buy290.10133.2550.0000.000
792023.04.03 02:56modify290.10133.2550.000133.455
802023.04.03 02:56t/p170.10133.2340.000133.23415.0110316.32
812023.04.03 02:57buy300.10133.2780.0000.000
822023.04.03 02:57modify300.10133.2780.000133.478
832023.04.03 03:01t/p160.10133.2690.000133.26915.0110331.33
842023.04.03 03:01buy310.10133.3090.0000.000
852023.04.03 03:01modify310.10133.3090.000133.509
862023.04.03 03:03t/p180.10133.3000.000133.30015.0010346.33
872023.04.03 03:03buy320.10133.3390.0000.000
882023.04.03 03:03modify320.10133.3390.000133.539
892023.04.03 03:03t/p250.10133.3290.000133.32915.0010361.33
902023.04.03 03:03buy330.10133.3680.0000.000
912023.04.03 03:03modify330.10133.3680.000133.568
922023.04.03 03:04t/p260.10133.3600.000133.36015.0010376.33
932023.04.03 03:04buy340.10133.3990.0000.000
942023.04.03 03:04modify340.10133.3990.000133.599
952023.04.03 03:04t/p270.10133.3880.000133.38814.9910391.32
962023.04.03 03:04buy350.10133.4290.0000.000
972023.04.03 03:04modify350.10133.4290.000133.629
982023.04.03 03:04t/p280.10133.4190.000133.41914.9910406.31
992023.04.03 03:04buy360.10133.4580.0000.000
1002023.04.03 03:04modify360.10133.4580.000133.658
1012023.04.03 03:55t/p290.10133.4550.000133.45514.9910421.30
1022023.04.03 03:55buy370.10133.4910.0000.000
1032023.04.03 03:55modify370.10133.4910.000133.691
1042023.04.03 04:11t/p300.10133.4780.000133.47814.9810436.28
1052023.04.03 04:53buy380.10133.5180.0000.000
1062023.04.03 04:53modify380.10133.5180.000133.718
1072023.04.03 05:03sell390.10133.4500.0000.000
1082023.04.03 05:03modify390.10133.4500.000133.250
1092023.04.03 05:08sell400.10133.4900.0000.000
1102023.04.03 05:08modify400.10133.4900.000133.290
1112023.04.03 05:14t/p310.10133.5090.000133.50914.9810451.26
1122023.04.03 05:14sell410.10133.5180.0000.000
1132023.04.03 05:14modify410.10133.5180.000133.318
1142023.04.03 05:15t/p320.10133.5390.000133.53914.9810466.24
1152023.04.03 05:15sell420.10133.5540.0000.000
1162023.04.03 05:15modify420.10133.5540.000133.354
1172023.04.03 05:15t/p330.10133.5680.000133.56814.9710481.21
1182023.04.03 05:15sell430.10133.5790.0000.000
1192023.04.03 05:15modify430.10133.5790.000133.379
1202023.04.03 05:21sell440.10133.4270.0000.000
1212023.04.03 05:21modify440.10133.4270.000133.227
1222023.04.03 05:24sell450.10133.3950.0000.000
1232023.04.03 05:24modify450.10133.3950.000133.195
1242023.04.03 05:27sell460.10133.3680.0000.000
1252023.04.03 05:27modify460.10133.3680.000133.168
1262023.04.03 05:31t/p430.10133.3790.000133.37914.9910496.20
1272023.04.03 05:31sell470.10133.3380.0000.000
1282023.04.03 05:31modify470.10133.3380.000133.138
1292023.04.03 06:10sell480.10133.5780.0000.000
1302023.04.03 06:10modify480.10133.5780.000133.378
1312023.04.03 06:10t/p340.10133.5990.000133.59914.9710511.17
1322023.04.03 06:10t/p350.10133.6290.000133.62914.9710526.14
1332023.04.03 06:10sell490.10133.6420.0000.000
1342023.04.03 06:10modify490.10133.6420.000133.442
1352023.04.03 06:10t/p360.10133.6580.000133.65814.9610541.10
1362023.04.03 06:10sell500.10133.6700.0000.000
1372023.04.03 06:10modify500.10133.6700.000133.470
1382023.04.03 06:10sell510.10133.6080.0000.000
1392023.04.03 06:10modify510.10133.6080.000133.408
1402023.04.03 06:24t/p370.10133.6910.000133.69114.9610556.06
1412023.04.03 06:24sell520.10133.6990.0000.000
1422023.04.03 06:24modify520.10133.6990.000133.499
1432023.04.03 06:30t/p380.10133.7180.000133.71814.9610571.02
1442023.04.03 06:30sell530.10133.7300.0000.000
1452023.04.03 06:30modify530.10133.7300.000133.530
1462023.04.03 07:00buy540.10133.6070.0000.000
1472023.04.03 07:00modify540.10133.6070.000133.807
1482023.04.03 07:00buy550.10133.5770.0000.000
1492023.04.03 07:00modify550.10133.5770.000133.777
1502023.04.03 07:02buy560.10133.6420.0000.000
1512023.04.03 07:02modify560.10133.6420.000133.842
1522023.04.03 07:02buy570.10133.6710.0000.000
1532023.04.03 07:02modify570.10133.6710.000133.871
1542023.04.03 07:02buy580.10133.7010.0000.000
1552023.04.03 07:02modify580.10133.7010.000133.901
1562023.04.03 07:22buy590.10133.5470.0000.000
1572023.04.03 07:22modify590.10133.5470.000133.747
1582023.04.03 07:29t/p530.10133.5300.000133.53014.9810586.00
1592023.04.03 07:29buy600.10133.5180.0000.000
1602023.04.03 07:29modify600.10133.5180.000133.718
1612023.04.03 07:40t/p520.10133.4990.000133.49914.9810600.98
1622023.04.03 07:40buy610.10133.4870.0000.000
1632023.04.03 07:40modify610.10133.4870.000133.687
1642023.04.03 08:12t/p500.10133.4700.000133.47014.9810615.96
1652023.04.03 09:01buy620.10133.4580.0000.000
1662023.04.03 09:01modify620.10133.4580.000133.658
1672023.04.03 09:02t/p490.10133.4420.000133.44214.9910630.95
1682023.04.03 09:50buy630.10133.4270.0000.000
1692023.04.03 09:50modify630.10133.4270.000133.627
1702023.04.03 09:53t/p510.10133.4080.000133.40814.9910645.94
1712023.04.03 09:53buy640.10133.3980.0000.000
1722023.04.03 09:53modify640.10133.3980.000133.598
1732023.04.03 09:58t/p480.10133.3780.000133.37814.9910660.93
1742023.04.03 10:00buy650.10133.3670.0000.000
1752023.04.03 10:00modify650.10133.3670.000133.567
1762023.04.03 10:00t/p420.10133.3540.000133.35415.0010675.93
1772023.04.03 10:10buy660.10133.3370.0000.000
1782023.04.03 10:10modify660.10133.3370.000133.537
1792023.04.03 10:10t/p410.10133.3180.000133.31815.0010690.93
1802023.04.03 10:10buy670.10133.3080.0000.000
1812023.04.03 10:10modify670.10133.3080.000133.508
1822023.04.03 10:11t/p400.10133.2900.000133.29015.0010705.93
1832023.04.03 10:12buy680.10133.2760.0000.000
1842023.04.03 10:12modify680.10133.2760.000133.476
1852023.04.03 10:13t/p390.10133.2500.000133.25015.0110720.94
1862023.04.03 10:13buy690.10133.2480.0000.000
1872023.04.03 10:13modify690.10133.2480.000133.448
1882023.04.03 10:13t/p440.10133.2270.000133.22715.0110735.95
1892023.04.03 10:19buy700.10133.2160.0000.000
1902023.04.03 10:19modify700.10133.2160.000133.416
1912023.04.03 11:16t/p450.10133.1950.000133.19515.0210750.97
1922023.04.03 11:18buy710.10133.1850.0000.000
1932023.04.03 11:18modify710.10133.1850.000133.385
1942023.04.03 11:18t/p460.10133.1680.000133.16815.0210765.99
1952023.04.03 11:19buy720.10133.1540.0000.000
1962023.04.03 11:19modify720.10133.1540.000133.354
1972023.04.03 11:19t/p470.10133.1380.000133.13815.0210781.01
1982023.04.03 11:19buy730.10133.1280.0000.000
1992023.04.03 11:19modify730.10133.1280.000133.328
2002023.04.03 11:21buy740.10133.0970.0000.000
2012023.04.03 11:21modify740.10133.0970.000133.297
2022023.04.03 11:23buy750.10133.0620.0000.000
2032023.04.03 11:23modify750.10133.0620.000133.262
2042023.04.03 11:27buy760.10133.0360.0000.000
2052023.04.03 11:27modify760.10133.0360.000133.236
2062023.04.03 11:32buy770.10133.0010.0000.000
2072023.04.03 11:32modify770.10133.0010.000133.201
2082023.04.03 11:33buy780.10132.9730.0000.000
2092023.04.03 11:33modify780.10132.9730.000133.173
2102023.04.03 11:35buy790.10132.9480.0000.000
2112023.04.03 11:35modify790.10132.9480.000133.148
2122023.04.03 11:38buy800.10132.9180.0000.000
2132023.04.03 11:38modify800.10132.9180.000133.118
2142023.04.03 12:00sell810.10132.8880.0000.000
2152023.04.03 12:00modify810.10132.8880.000132.688
2162023.04.03 12:00sell820.10132.9180.0000.000
2172023.04.03 12:00modify820.10132.9180.000132.718
2182023.04.03 12:01sell830.10132.8550.0000.000
2192023.04.03 12:01modify830.10132.8550.000132.655
2202023.04.03 12:06sell840.10132.9480.0000.000
2212023.04.03 12:06modify840.10132.9480.000132.748
2222023.04.03 12:10sell850.10132.9780.0000.000
2232023.04.03 12:10modify850.10132.9780.000132.778
2242023.04.03 12:11sell860.10133.0110.0000.000
2252023.04.03 12:11modify860.10133.0110.000132.811
2262023.04.03 12:16sell870.10133.0380.0000.000
2272023.04.03 12:16modify870.10133.0380.000132.838
2282023.04.03 12:46sell880.10133.0680.0000.000
2292023.04.03 12:46modify880.10133.0680.000132.868
2302023.04.03 12:50sell890.10133.0990.0000.000
2312023.04.03 12:50modify890.10133.0990.000132.899
2322023.04.03 12:50t/p800.10133.1180.000133.11815.0210796.03
2332023.04.03 12:51sell900.10133.1300.0000.000
2342023.04.03 12:51modify900.10133.1300.000132.930
2352023.04.03 12:51t/p790.10133.1480.000133.14815.0210811.05
2362023.04.03 12:51sell910.10133.1580.0000.000
2372023.04.03 12:51modify910.10133.1580.000132.958
2382023.04.03 13:43t/p910.10132.9580.000132.95815.0410826.09
2392023.04.03 13:43t/p900.10132.9300.000132.93015.0510841.14
2402023.04.03 13:45t/p890.10132.8990.000132.89915.0410856.18
2412023.04.03 13:49t/p880.10132.8680.000132.86815.0510871.23
2422023.04.03 13:49sell920.10132.8280.0000.000
2432023.04.03 13:49modify920.10132.8280.000132.628
2442023.04.03 13:49t/p870.10132.8380.000132.83815.0610886.29
2452023.04.03 13:51sell930.10132.7970.0000.000
2462023.04.03 13:51modify930.10132.7970.000132.597
2472023.04.03 13:51t/p860.10132.8110.000132.81115.0510901.34
2482023.04.03 14:00t/p820.10132.7180.000132.71815.0710916.41
2492023.04.03 14:00t/p840.10132.7480.000132.74815.0710931.48
2502023.04.03 14:00t/p850.10132.7780.000132.77815.0710946.55
2512023.04.03 14:00sell940.10132.6640.0000.000
2522023.04.03 14:00modify940.10132.6640.000132.464
2532023.04.03 14:00t/p810.10132.6880.000132.68815.0910961.64
2542023.04.03 14:00t/p830.10132.6550.000132.65515.0910976.73
2552023.04.03 14:00t/p920.10132.6280.000132.62815.0810991.81
2562023.04.03 14:00t/p930.10132.5970.000132.59715.0811006.89
2572023.04.03 14:00sell950.10132.5470.0000.000
2582023.04.03 14:00modify950.10132.5470.000132.347
2592023.04.03 14:00sell960.10132.5220.0000.000
2602023.04.03 14:00modify960.10132.5220.000132.322
2612023.04.03 14:00sell970.10132.5970.0000.000
2622023.04.03 14:00modify970.10132.5970.000132.397
2632023.04.03 14:00sell980.10132.6210.0000.000
2642023.04.03 14:00modify980.10132.6210.000132.421
2652023.04.03 14:00sell990.10132.6510.0000.000
2662023.04.03 14:00modify990.10132.6510.000132.451
2672023.04.03 14:01sell1000.10132.4910.0000.000
2682023.04.03 14:01modify1000.10132.4910.000132.291
2692023.04.03 14:01sell1010.10132.4650.0000.000
2702023.04.03 14:01modify1010.10132.4650.000132.265
2712023.04.03 14:02sell1020.10132.4360.0000.000
2722023.04.03 14:02modify1020.10132.4360.000132.236
2732023.04.03 14:02t/p940.10132.4640.000132.46415.1011021.99
2742023.04.03 14:02t/p990.10132.4510.000132.45115.1011037.09
2752023.04.03 14:02sell1030.10132.4070.0000.000
2762023.04.03 14:02modify1030.10132.4070.000132.207
2772023.04.03 14:02t/p980.10132.4210.000132.42115.1011052.19
2782023.04.03 14:15sell1040.10132.3770.0000.000
2792023.04.03 14:15modify1040.10132.3770.000132.177
2802023.04.03 14:15t/p970.10132.3970.000132.39715.1111067.30
2812023.04.03 14:16sell1050.10132.3450.0000.000
2822023.04.03 14:16modify1050.10132.3450.000132.145
2832023.04.03 14:19sell1060.10132.3180.0000.000
2842023.04.03 14:19modify1060.10132.3180.000132.118
2852023.04.03 14:19t/p950.10132.3470.000132.34715.1111082.41
2862023.04.03 14:22t/p960.10132.3220.000132.32215.1211097.53
2872023.04.03 14:22sell1070.10132.2780.0000.000
2882023.04.03 14:22modify1070.10132.2780.000132.078
2892023.04.03 15:13t/p1000.10132.2910.000132.29115.1211112.65
2902023.04.03 15:13sell1080.10132.2580.0000.000
2912023.04.03 15:13modify1080.10132.2580.000132.058
2922023.04.03 15:46t/p1010.10132.2650.000132.26515.1211127.77
2932023.04.03 15:46sell1090.10132.2270.0000.000
2942023.04.03 15:46modify1090.10132.2270.000132.027
2952023.04.03 15:47t/p1020.10132.2360.000132.23615.1211142.89
2962023.04.03 16:08sell1100.10132.4380.0000.000
2972023.04.03 16:08modify1100.10132.4380.000132.238
2982023.04.03 16:39sell1110.10132.4680.0000.000
2992023.04.03 16:39modify1110.10132.4680.000132.268
3002023.04.03 17:04sell1120.10132.5020.0000.000
3012023.04.03 17:04modify1120.10132.5020.000132.302
3022023.04.03 17:05sell1130.10132.5290.0000.000
3032023.04.03 17:05modify1130.10132.5290.000132.329
3042023.04.03 17:05sell1140.10132.5630.0000.000
3052023.04.03 17:05modify1140.10132.5630.000132.363
3062023.04.03 18:20t/p1140.10132.3630.000132.36315.1111158.00
3072023.04.03 18:25t/p1130.10132.3290.000132.32915.1111173.11
3082023.04.03 22:00buy1150.10132.4380.0000.000
3092023.04.03 22:00modify1150.10132.4380.000132.638
3102023.04.03 22:02buy1160.10132.4050.0000.000
3112023.04.03 22:02modify1160.10132.4050.000132.605
3122023.04.03 22:05buy1170.10132.3780.0000.000
3132023.04.03 22:05modify1170.10132.3780.000132.578
3142023.04.03 23:03t/p1120.10132.3020.000132.30215.1211188.23
3152023.04.03 23:17t/p1110.10132.2680.000132.26815.1211203.35
3162023.04.03 23:18t/p1100.10132.2380.000132.23815.1211218.47
3172023.04.03 23:18t/p1030.10132.2070.000132.20715.1311233.60
3182023.04.04 00:56t/p1170.10132.5780.000132.57816.2211249.82
3192023.04.04 01:00sell1180.10132.5640.0000.000
3202023.04.04 01:00modify1180.10132.5640.000132.364
3212023.04.04 01:00sell1190.10132.5890.0000.000
3222023.04.04 01:00modify1190.10132.5890.000132.389
3232023.04.04 01:00t/p1160.10132.6050.000132.60516.2111266.03
3242023.04.04 01:00sell1200.10132.6190.0000.000
3252023.04.04 01:00modify1200.10132.6190.000132.419
3262023.04.04 01:00t/p1150.10132.6380.000132.63816.2011282.24
3272023.04.04 01:00sell1210.10132.6490.0000.000
3282023.04.04 01:00modify1210.10132.6490.000132.449
3292023.04.04 01:01sell1220.10132.6810.0000.000
3302023.04.04 01:01modify1220.10132.6810.000132.481
3312023.04.04 01:09sell1230.10132.7090.0000.000
3322023.04.04 01:09modify1230.10132.7090.000132.509
3332023.04.04 01:09sell1240.10132.7380.0000.000
3342023.04.04 01:09modify1240.10132.7380.000132.538
3352023.04.04 01:49sell1250.10132.7680.0000.000
3362023.04.04 01:49modify1250.10132.7680.000132.568
3372023.04.04 01:50sell1260.10132.8000.0000.000
3382023.04.04 01:50modify1260.10132.8000.000132.600
3392023.04.04 03:17sell1270.10132.8310.0000.000
3402023.04.04 03:17modify1270.10132.8310.000132.631
3412023.04.04 03:29sell1280.10132.8580.0000.000
3422023.04.04 03:29modify1280.10132.8580.000132.658
3432023.04.04 04:00buy1290.10132.8900.0000.000
3442023.04.04 04:00modify1290.10132.8900.000133.090
3452023.04.04 04:11buy1300.10132.9220.0000.000
3462023.04.04 04:11modify1300.10132.9220.000133.122
3472023.04.04 04:11buy1310.10132.9490.0000.000
3482023.04.04 04:11modify1310.10132.9490.000133.149
3492023.04.04 04:16buy1320.10132.8560.0000.000
3502023.04.04 04:16modify1320.10132.8560.000133.056
3512023.04.04 04:41buy1330.10132.8280.0000.000
3522023.04.04 04:41modify1330.10132.8280.000133.028
3532023.04.04 04:42buy1340.10132.7940.0000.000
3542023.04.04 04:42modify1340.10132.7940.000132.994
3552023.04.04 04:42buy1350.10132.7680.0000.000
3562023.04.04 04:42modify1350.10132.7680.000132.968
3572023.04.04 04:44buy1360.10132.7380.0000.000
3582023.04.04 04:44modify1360.10132.7380.000132.938
3592023.04.04 04:47buy1370.10132.7070.0000.000
3602023.04.04 04:47modify1370.10132.7070.000132.907
3612023.04.04 05:41t/p1370.10132.9070.000132.90715.0511297.29
3622023.04.04 05:44t/p1360.10132.9380.000132.93815.0411312.33
3632023.04.04 05:44t/p1350.10132.9680.000132.96815.0411327.37
3642023.04.04 06:14buy1380.10132.7670.0000.000
3652023.04.04 06:14modify1380.10132.7670.000132.967
3662023.04.04 06:22buy1390.10132.7370.0000.000
3672023.04.04 06:22modify1390.10132.7370.000132.937
3682023.04.04 06:29buy1400.10132.7080.0000.000
3692023.04.04 06:29modify1400.10132.7080.000132.908
3702023.04.04 06:41buy1410.10132.6770.0000.000
3712023.04.04 06:41modify1410.10132.6770.000132.877
3722023.04.04 06:41t/p1280.10132.6580.000132.65815.0811342.45
3732023.04.04 06:41buy1420.10132.6440.0000.000
3742023.04.04 06:41modify1420.10132.6440.000132.844
3752023.04.04 07:18t/p1270.10132.6310.000132.63115.0811357.53
3762023.04.04 07:49buy1430.10132.6170.0000.000
3772023.04.04 07:49modify1430.10132.6170.000132.817
3782023.04.04 07:50t/p1260.10132.6000.000132.60015.0811372.61
3792023.04.04 07:51buy1440.10132.5870.0000.000
3802023.04.04 07:51modify1440.10132.5870.000132.787
3812023.04.04 07:51t/p1250.10132.5680.000132.56815.0911387.70
3822023.04.04 07:51buy1450.10132.5550.0000.000
3832023.04.04 07:51modify1450.10132.5550.000132.755
3842023.04.04 07:51t/p1240.10132.5380.000132.53815.0911402.79
3852023.04.04 08:22t/p1450.10132.7550.000132.75515.0711417.86
3862023.04.04 08:24t/p1440.10132.7870.000132.78715.0611432.92
3872023.04.04 08:24t/p1430.10132.8170.000132.81715.0611447.98
3882023.04.04 08:27t/p1420.10132.8440.000132.84415.0511463.03
3892023.04.04 08:34t/p1410.10132.8770.000132.87715.0511478.08
3902023.04.04 08:41t/p1400.10132.9080.000132.90815.0511493.13
3912023.04.04 09:00t/p1390.10132.9370.000132.93715.0411508.17
3922023.04.04 09:16t/p1380.10132.9670.000132.96715.0411523.21
3932023.04.04 09:16t/p1340.10132.9940.000132.99415.0411538.25
3942023.04.04 09:22t/p1330.10133.0280.000133.02815.0311553.28
3952023.04.04 09:22t/p1320.10133.0560.000133.05615.0311568.31
3962023.04.04 09:42buy1460.10132.8570.0000.000
3972023.04.04 09:42modify1460.10132.8570.000133.057
3982023.04.04 09:44buy1470.10132.8280.0000.000
3992023.04.04 09:44modify1470.10132.8280.000133.028
4002023.04.04 10:00sell1480.10132.8280.0000.000
4012023.04.04 10:00modify1480.10132.8280.000132.628
4022023.04.04 10:00sell1490.10132.8580.0000.000
4032023.04.04 10:00modify1490.10132.8580.000132.658
4042023.04.04 10:03sell1500.10132.8880.0000.000
4052023.04.04 10:03modify1500.10132.8880.000132.688
4062023.04.04 10:04sell1510.10132.9180.0000.000
4072023.04.04 10:04modify1510.10132.9180.000132.718
4082023.04.04 10:08sell1520.10132.9480.0000.000
4092023.04.04 10:08modify1520.10132.9480.000132.748
4102023.04.04 10:08sell1530.10132.9780.0000.000
4112023.04.04 10:08modify1530.10132.9780.000132.778
4122023.04.04 10:47sell1540.10133.0090.0000.000
4132023.04.04 10:47modify1540.10133.0090.000132.809
4142023.04.04 11:14t/p1470.10133.0280.000133.02815.0311583.34
4152023.04.04 11:16sell1550.10133.0380.0000.000
4162023.04.04 11:16modify1550.10133.0380.000132.838
4172023.04.04 11:19t/p1460.10133.0570.000133.05715.0311598.37
4182023.04.04 11:20sell1560.10133.0710.0000.000
4192023.04.04 11:20modify1560.10133.0710.000132.871
4202023.04.04 11:21t/p1290.10133.0900.000133.09015.0211613.39
4212023.04.04 11:21sell1570.10133.1100.0000.000
4222023.04.04 11:21modify1570.10133.1100.000132.910
4232023.04.04 11:21t/p1300.10133.1220.000133.12215.0211628.41
4242023.04.04 11:21t/p1310.10133.1490.000133.14915.0211643.43
4252023.04.04 11:21sell1580.10133.1270.0000.000
4262023.04.04 11:21modify1580.10133.1270.000132.927
4272023.04.04 11:24sell1590.10133.1580.0000.000
4282023.04.04 11:24modify1590.10133.1580.000132.958
4292023.04.04 12:12t/p1590.10132.9580.000132.95815.0411658.47
4302023.04.04 12:12buy1600.10132.9460.0000.000
4312023.04.04 12:12modify1600.10132.9460.000133.146
4322023.04.04 12:20t/p1580.10132.9270.000132.92715.0511673.52
4332023.04.04 12:20buy1610.10132.9180.0000.000
4342023.04.04 12:20modify1610.10132.9180.000133.118
4352023.04.04 12:20t/p1570.10132.9100.000132.91015.0411688.56
4362023.04.04 12:21buy1620.10132.8830.0000.000
4372023.04.04 12:21modify1620.10132.8830.000133.083
4382023.04.04 12:21t/p1560.10132.8710.000132.87115.0511703.61
4392023.04.04 12:21buy1630.10132.8550.0000.000
4402023.04.04 12:21modify1630.10132.8550.000133.055
4412023.04.04 12:36t/p1550.10132.8380.000132.83815.0511718.66
4422023.04.04 12:48buy1640.10132.8270.0000.000
4432023.04.04 12:48modify1640.10132.8270.000133.027
4442023.04.04 13:25sell1650.10132.7980.0000.000
4452023.04.04 13:25modify1650.10132.7980.000132.598
4462023.04.04 13:27t/p1540.10132.8090.000132.80915.0611733.72
4472023.04.04 13:27sell1660.10132.7680.0000.000
4482023.04.04 13:27modify1660.10132.7680.000132.568
4492023.04.04 13:28t/p1530.10132.7780.000132.77815.0611748.78
4502023.04.04 13:31sell1670.10132.7380.0000.000
4512023.04.04 13:31modify1670.10132.7380.000132.538
4522023.04.04 13:31t/p1520.10132.7480.000132.74815.0611763.84
4532023.04.04 13:34t/p1510.10132.7180.000132.71815.0711778.91
4542023.04.04 13:39t/p1500.10132.6880.000132.68815.0711793.98
4552023.04.04 13:41t/p1490.10132.6580.000132.65815.0711809.05
4562023.04.04 13:42t/p1480.10132.6280.000132.62815.0811824.13
4572023.04.04 13:46t/p1650.10132.5980.000132.59815.0811839.21
4582023.04.04 13:47t/p1660.10132.5680.000132.56815.0911854.30
4592023.04.04 13:47sell1680.10132.5280.0000.000
4602023.04.04 13:47modify1680.10132.5280.000132.328
4612023.04.04 13:51t/p1670.10132.5380.000132.53815.0911869.39
4622023.04.04 13:51sell1690.10132.4970.0000.000
4632023.04.04 13:51modify1690.10132.4970.000132.297
4642023.04.04 14:00buy1700.10132.7070.0000.000
4652023.04.04 14:00modify1700.10132.7070.000132.907
4662023.04.04 14:00buy1710.10132.5240.0000.000
4672023.04.04 14:00modify1710.10132.5240.000132.724
4682023.04.04 14:00t/p1230.10132.5090.000132.50915.0911884.48
4692023.04.04 14:00buy1720.10132.4900.0000.000
4702023.04.04 14:00modify1720.10132.4900.000132.690
4712023.04.04 14:00t/p1220.10132.4810.000132.48115.0911899.57
4722023.04.04 14:00buy1730.10132.4640.0000.000
4732023.04.04 14:00modify1730.10132.4640.000132.664
4742023.04.04 14:00t/p1200.10132.4190.000132.41915.1111914.68
4752023.04.04 14:00t/p1210.10132.4490.000132.44915.1011929.78
4762023.04.04 14:00buy1740.10132.3940.0000.000
4772023.04.04 14:00modify1740.10132.3940.000132.594
4782023.04.04 14:00buy1750.10132.4450.0000.000
4792023.04.04 14:00modify1750.10132.4450.000132.645
4802023.04.04 14:00t/p1190.10132.3890.000132.38915.1011944.88
4812023.04.04 14:00t/p1180.10132.3640.000132.36415.1111959.99
4822023.04.04 14:00buy1760.10132.3450.0000.000
4832023.04.04 14:00modify1760.10132.3450.000132.545
4842023.04.04 14:00t/p1680.10132.3280.000132.32815.1111975.10
4852023.04.04 14:00buy1770.10132.3050.0000.000
4862023.04.04 14:00modify1770.10132.3050.000132.505
4872023.04.04 14:00t/p1690.10132.2970.000132.29715.1211990.22
4882023.04.04 14:00buy1780.10132.2820.0000.000
4892023.04.04 14:00modify1780.10132.2820.000132.482
4902023.04.04 14:00buy1790.10132.2580.0000.000
4912023.04.04 14:00modify1790.10132.2580.000132.458
4922023.04.04 14:00buy1800.10132.2270.0000.000
4932023.04.04 14:00modify1800.10132.2270.000132.427
4942023.04.04 14:00buy1810.10132.1980.0000.000
4952023.04.04 14:00modify1810.10132.1980.000132.398
4962023.04.04 14:01t/p1040.10132.1770.000132.17713.7012003.92
4972023.04.04 14:01buy1820.10132.1610.0000.000
4982023.04.04 14:01modify1820.10132.1610.000132.361
4992023.04.04 14:01t/p1050.10132.1450.000132.14513.7012017.62
5002023.04.04 14:01buy1830.10132.1310.0000.000
5012023.04.04 14:01modify1830.10132.1310.000132.331
5022023.04.04 14:01t/p1060.10132.1180.000132.11813.7112031.33
5032023.04.04 14:01buy1840.10132.1050.0000.000
5042023.04.04 14:01modify1840.10132.1050.000132.305
5052023.04.04 14:05t/p1070.10132.0780.000132.07813.7112045.03
5062023.04.04 14:05buy1850.10132.0780.0000.000
5072023.04.04 14:05modify1850.10132.0780.000132.278
5082023.04.04 14:05t/p1080.10132.0580.000132.05813.7112058.74
5092023.04.04 14:06buy1860.10132.0470.0000.000
5102023.04.04 14:06modify1860.10132.0470.000132.247
5112023.04.04 14:07t/p1090.10132.0270.000132.02713.7112072.45
5122023.04.04 14:07buy1870.10132.0070.0000.000
5132023.04.04 14:07modify1870.10132.0070.000132.207
5142023.04.04 14:08buy1880.10131.9860.0000.000
5152023.04.04 14:08modify1880.10131.9860.000132.186
5162023.04.04 14:09buy1890.10131.9550.0000.000
5172023.04.04 14:09modify1890.10131.9550.000132.155
5182023.04.04 14:09buy1900.10131.9250.0000.000
5192023.04.04 14:09modify1900.10131.9250.000132.125
5202023.04.04 14:14buy1910.10131.8980.0000.000
5212023.04.04 14:14modify1910.10131.8980.000132.098
5222023.04.04 14:19buy1920.10131.8630.0000.000
5232023.04.04 14:19modify1920.10131.8630.000132.063
5242023.04.04 14:22buy1930.10131.8380.0000.000
5252023.04.04 14:22modify1930.10131.8380.000132.038
5262023.04.04 14:29buy1940.10131.8070.0000.000
5272023.04.04 14:29modify1940.10131.8070.000132.007
5282023.04.04 14:29buy1950.10131.7740.0000.000
5292023.04.04 14:29modify1950.10131.7740.000131.974
5302023.04.04 14:46buy1960.10131.7480.0000.000
5312023.04.04 14:46modify1960.10131.7480.000131.948
5322023.04.04 14:46buy1970.10131.7170.0000.000
5332023.04.04 14:46modify1970.10131.7170.000131.917
5342023.04.04 14:46buy1980.10131.6880.0000.000
5352023.04.04 14:46modify1980.10131.6880.000131.888
5362023.04.04 15:05t/p1980.10131.8880.000131.88815.1612087.61
5372023.04.04 15:35buy1990.10131.6860.0000.000
5382023.04.04 15:35modify1990.10131.6860.000131.886
5392023.04.04 15:40buy2000.10131.6580.0000.000
5402023.04.04 15:40modify2000.10131.6580.000131.858
5412023.04.04 15:40buy2010.10131.6280.0000.000
5422023.04.04 15:40modify2010.10131.6280.000131.828
5432023.04.04 15:40buy2020.10131.5980.0000.000
5442023.04.04 15:40modify2020.10131.5980.000131.798
5452023.04.04 16:08buy2030.10131.5680.0000.000
5462023.04.04 16:08modify2030.10131.5680.000131.768
5472023.04.04 17:00sell2040.10131.6280.0000.000
5482023.04.04 17:00modify2040.10131.6280.000131.428
5492023.04.04 17:00sell2050.10131.6580.0000.000
5502023.04.04 17:00modify2050.10131.6580.000131.458
5512023.04.04 17:12sell2060.10131.6900.0000.000
5522023.04.04 17:12modify2060.10131.6900.000131.490
5532023.04.04 17:28sell2070.10131.7180.0000.000
5542023.04.04 17:28modify2070.10131.7180.000131.518
5552023.04.04 17:55sell2080.10131.7500.0000.000
5562023.04.04 17:55modify2080.10131.7500.000131.550
5572023.04.04 19:34sell2090.10131.5980.0000.000
5582023.04.04 19:34modify2090.10131.5980.000131.398
5592023.04.04 20:51t/p2030.10131.7680.000131.76815.1812102.79
5602023.04.04 23:24t/p2080.10131.5500.000131.55015.2112118.00
5612023.04.04 23:24t/p2070.10131.5180.000131.51815.2112133.21
5622023.04.04 23:24t/p2060.10131.4900.000131.49015.2112148.42
5632023.04.04 23:25t/p2050.10131.4580.000131.45815.2112163.63
5642023.04.04 23:25t/p2040.10131.4280.000131.42815.2212178.85
5652023.04.05 00:00t/p2090.10131.3980.000131.39813.7912192.64
5662023.04.05 01:00sell2100.10131.5370.0000.000
5672023.04.05 01:00modify2100.10131.5370.000131.337
5682023.04.05 01:00sell2110.10131.5680.0000.000
5692023.04.05 01:00modify2110.10131.5680.000131.368
5702023.04.05 01:05sell2120.10131.5070.0000.000
5712023.04.05 01:05modify2120.10131.5070.000131.307
5722023.04.05 01:12sell2130.10131.4780.0000.000
5732023.04.05 01:12modify2130.10131.4780.000131.278
5742023.04.05 01:14sell2140.10131.4480.0000.000
5752023.04.05 01:14modify2140.10131.4480.000131.248
5762023.04.05 01:15sell2150.10131.4180.0000.000
5772023.04.05 01:15modify2150.10131.4180.000131.218
5782023.04.05 01:20sell2160.10131.3880.0000.000
5792023.04.05 01:20modify2160.10131.3880.000131.188
5802023.04.05 01:37sell2170.10131.5980.0000.000
5812023.04.05 01:37modify2170.10131.5980.000131.398
5822023.04.05 01:38sell2180.10131.6280.0000.000
5832023.04.05 01:38modify2180.10131.6280.000131.428
5842023.04.05 02:26t/p2020.10131.7980.000131.79816.3012208.95
5852023.04.05 03:00sell2190.10131.7480.0000.000
5862023.04.05 03:00modify2190.10131.7480.000131.548
5872023.04.05 03:04sell2200.10131.7780.0000.000
5882023.04.05 03:04modify2200.10131.7780.000131.578
5892023.04.05 03:06sell2210.10131.8080.0000.000
5902023.04.05 03:06modify2210.10131.8080.000131.608
5912023.04.05 03:11t/p2010.10131.8280.000131.82816.3012225.25
5922023.04.05 03:11sell2220.10131.8380.0000.000
5932023.04.05 03:11modify2220.10131.8380.000131.638
5942023.04.05 03:37sell2230.10131.7180.0000.000
5952023.04.05 03:37modify2230.10131.7180.000131.518
5962023.04.05 03:41sell2240.10131.6880.0000.000
5972023.04.05 03:41modify2240.10131.6880.000131.488
5982023.04.05 05:33sell2250.10131.6580.0000.000
5992023.04.05 05:33modify2250.10131.6580.000131.458
6002023.04.05 05:45t/p2220.10131.6380.000131.63815.1912240.44
6012023.04.05 05:53t/p2210.10131.6080.000131.60815.1912255.63
6022023.04.05 05:55t/p2200.10131.5780.000131.57815.2012270.83
6032023.04.05 05:57t/p2190.10131.5480.000131.54815.2112286.04
6042023.04.05 06:00buy2260.10131.5680.0000.000
6052023.04.05 06:00modify2260.10131.5680.000131.768
6062023.04.05 06:02buy2270.10131.5370.0000.000
6072023.04.05 06:02modify2270.10131.5370.000131.737
6082023.04.05 06:06t/p2230.10131.5180.000131.51815.2112301.25
6092023.04.05 06:09buy2280.10131.5980.0000.000
6102023.04.05 06:09modify2280.10131.5980.000131.798
6112023.04.05 06:09buy2290.10131.6320.0000.000
6122023.04.05 06:09modify2290.10131.6320.000131.832
6132023.04.05 06:19buy2300.10131.5070.0000.000
6142023.04.05 06:19modify2300.10131.5070.000131.707
6152023.04.05 06:20t/p2240.10131.4880.000131.48815.2212316.47
6162023.04.05 06:21buy2310.10131.4750.0000.000
6172023.04.05 06:21modify2310.10131.4750.000131.675
6182023.04.05 06:22t/p2250.10131.4580.000131.45815.2112331.68
6192023.04.05 06:24buy2320.10131.4480.0000.000
6202023.04.05 06:24modify2320.10131.4480.000131.648
6212023.04.05 07:05t/p2180.10131.4280.000131.42815.2212346.90
6222023.04.05 07:06buy2330.10131.4170.0000.000
6232023.04.05 07:06modify2330.10131.4170.000131.617
6242023.04.05 07:08t/p2170.10131.3980.000131.39815.2212362.12
6252023.04.05 07:53buy2340.10131.3880.0000.000
6262023.04.05 07:53modify2340.10131.3880.000131.588
6272023.04.05 07:53t/p2110.10131.3680.000131.36815.2312377.35
6282023.04.05 08:23t/p2100.10131.3370.000131.33715.2312392.58
6292023.04.05 08:23t/p2120.10131.3070.000131.30715.2312407.81
6302023.04.05 08:23t/p2130.10131.2780.000131.27815.2312423.04
6312023.04.05 09:00sell2350.10131.4780.0000.000
6322023.04.05 09:00modify2350.10131.4780.000131.278
6332023.04.05 09:01sell2360.10131.5100.0000.000
6342023.04.05 09:01modify2360.10131.5100.000131.310
6352023.04.05 09:01sell2370.10131.5380.0000.000
6362023.04.05 09:01modify2370.10131.5380.000131.338
6372023.04.05 09:02sell2380.10131.5680.0000.000
6382023.04.05 09:02modify2380.10131.5680.000131.368
6392023.04.05 09:04t/p2340.10131.5880.000131.58815.2012438.24
6402023.04.05 09:04sell2390.10131.6010.0000.000
6412023.04.05 09:04modify2390.10131.6010.000131.401
6422023.04.05 09:04t/p2330.10131.6170.000131.61715.2012453.44
6432023.04.05 09:04sell2400.10131.6280.0000.000
6442023.04.05 09:04modify2400.10131.6280.000131.428
6452023.04.05 09:06t/p2320.10131.6480.000131.64815.1912468.63
6462023.04.05 09:06sell2410.10131.6580.0000.000
6472023.04.05 09:06modify2410.10131.6580.000131.458
6482023.04.05 09:14t/p2310.10131.6750.000131.67515.1812483.81
6492023.04.05 09:14sell2420.10131.6900.0000.000
6502023.04.05 09:14modify2420.10131.6900.000131.490
6512023.04.05 09:14t/p2300.10131.7070.000131.70715.1912499.00
6522023.04.05 09:24sell2430.10131.7180.0000.000
6532023.04.05 09:24modify2430.10131.7180.000131.518
6542023.04.05 10:42t/p2270.10131.7370.000131.73715.1812514.18
6552023.04.05 10:42sell2440.10131.7490.0000.000
6562023.04.05 10:42modify2440.10131.7490.000131.549
6572023.04.05 10:44t/p2260.10131.7680.000131.76815.1812529.36
6582023.04.05 10:44sell2450.10131.7800.0000.000
6592023.04.05 10:44modify2450.10131.7800.000131.580
6602023.04.05 11:30t/p2450.10131.5800.000131.58015.2012544.56
6612023.04.05 11:32t/p2440.10131.5490.000131.54915.2112559.77
6622023.04.05 11:40t/p2430.10131.5180.000131.51815.2112574.98
6632023.04.05 11:46t/p2420.10131.4900.000131.49015.2112590.19
6642023.04.05 12:00t/p2410.10131.4580.000131.45815.2112605.40
6652023.04.05 12:15t/p2390.10131.4010.000131.40115.2212620.62
6662023.04.05 12:15t/p2400.10131.4280.000131.42815.2212635.84
6672023.04.05 12:15sell2460.10131.3430.0000.000
6682023.04.05 12:15modify2460.10131.3430.000131.143
6692023.04.05 12:15t/p2380.10131.3680.000131.36815.2212651.06
6702023.04.05 12:15sell2470.10131.3140.0000.000
6712023.04.05 12:15modify2470.10131.3140.000131.114
6722023.04.05 12:15t/p2370.10131.3380.000131.33815.2212666.28
6732023.04.05 12:15sell2480.10131.2890.0000.000
6742023.04.05 12:15modify2480.10131.2890.000131.089
6752023.04.05 12:15t/p2360.10131.3100.000131.31015.2312681.51
6762023.04.05 12:15sell2490.10131.2560.0000.000
6772023.04.05 12:15modify2490.10131.2560.000131.056
6782023.04.05 12:15t/p2350.10131.2780.000131.27815.2312696.74
6792023.04.05 12:15sell2500.10131.2360.0000.000
6802023.04.05 12:15modify2500.10131.2360.000131.036
6812023.04.05 12:15t/p2140.10131.2480.000131.24815.2412711.98
6822023.04.05 12:15sell2510.10131.2040.0000.000
6832023.04.05 12:15modify2510.10131.2040.000131.004
6842023.04.05 12:15t/p2150.10131.2180.000131.21815.2412727.22
6852023.04.05 12:15t/p2160.10131.1880.000131.18815.2512742.47
6862023.04.05 12:15sell2520.10131.1860.0000.000
6872023.04.05 12:15modify2520.10131.1860.000130.986
6882023.04.05 12:15sell2530.10131.1420.0000.000
6892023.04.05 12:15modify2530.10131.1420.000130.942
6902023.04.05 12:15sell2540.10131.1170.0000.000
6912023.04.05 12:15modify2540.10131.1170.000130.917
6922023.04.05 12:15t/p2460.10131.1430.000131.14315.2512757.72
6932023.04.05 12:18t/p2470.10131.1140.000131.11415.2512772.97
6942023.04.05 12:18sell2550.10131.0840.0000.000
6952023.04.05 12:18modify2550.10131.0840.000130.884
6962023.04.05 12:20t/p2480.10131.0890.000131.08915.2612788.23
6972023.04.05 12:20sell2560.10131.0550.0000.000
6982023.04.05 12:20modify2560.10131.0550.000130.855
6992023.04.05 12:20t/p2490.10131.0560.000131.05615.2612803.49
7002023.04.05 12:22t/p2500.10131.0360.000131.03615.2612818.75
7012023.04.05 12:33t/p2510.10131.0040.000131.00415.2712834.02
7022023.04.05 12:33t/p2520.10130.9860.000130.98615.2712849.29
7032023.04.05 12:44sell2570.10131.1780.0000.000
7042023.04.05 12:44modify2570.10131.1780.000130.978
7052023.04.05 13:19buy2580.10131.1700.0000.000
7062023.04.05 13:19modify2580.10131.1700.000131.370
7072023.04.05 13:25buy2590.10131.2100.0000.000
7082023.04.05 13:25modify2590.10131.2100.000131.410
7092023.04.05 13:45t/p2570.10130.9780.000130.97815.2812864.57
7102023.04.05 13:45t/p2530.10130.9420.000130.94215.2712879.84
7112023.04.05 14:00t/p2540.10130.9170.000130.91715.2812895.12
7122023.04.05 14:00t/p2550.10130.8840.000130.88415.2812910.40
7132023.04.05 14:00t/p2560.10130.8550.000130.85515.2912925.69
7142023.04.05 16:56sell2600.10131.2280.0000.000
7152023.04.05 16:56modify2600.10131.2280.000131.028
7162023.04.05 16:58sell2610.10131.2050.0000.000
7172023.04.05 16:58modify2610.10131.2050.000131.005
7182023.04.05 17:00sell2620.10131.1830.0000.000
7192023.04.05 17:00modify2620.10131.1830.000130.983
7202023.04.05 17:05sell2630.10131.1620.0000.000
7212023.04.05 17:05modify2630.10131.1620.000130.962
7222023.04.05 19:55sell2640.10131.2680.0000.000
7232023.04.05 19:55modify2640.10131.2680.000131.068
7242023.04.05 19:59sell2650.10131.3020.0000.000
7252023.04.05 19:59modify2650.10131.3020.000131.102
7262023.04.05 19:59sell2660.10131.3290.0000.000
7272023.04.05 19:59modify2660.10131.3290.000131.129
7282023.04.05 20:00buy2670.10131.3280.0000.000
7292023.04.05 20:00modify2670.10131.3280.000131.528
7302023.04.05 20:09buy2680.10131.3580.0000.000
7312023.04.05 20:09modify2680.10131.3580.000131.558
7322023.04.05 20:11buy2690.10131.3880.0000.000
7332023.04.05 20:11modify2690.10131.3880.000131.588
7342023.04.05 20:11t/p2580.10131.3700.000131.37015.2212940.91
7352023.04.05 20:12buy2700.10131.4250.0000.000
7362023.04.05 20:12modify2700.10131.4250.000131.625
7372023.04.05 20:13t/p2590.10131.4100.000131.41015.2212956.13
7382023.04.05 21:31buy2710.10131.2930.0000.000
7392023.04.05 21:31modify2710.10131.2930.000131.493
7402023.04.05 22:00buy2720.10131.2670.0000.000
7412023.04.05 22:00modify2720.10131.2670.000131.467
7422023.04.05 22:08buy2730.10131.2420.0000.000
7432023.04.05 22:08modify2730.10131.2420.000131.442
7442023.04.05 23:00t/p2660.10131.1290.000131.12915.2512971.38
7452023.04.05 23:01t/p2650.10131.1020.000131.10215.2512986.63
7462023.04.05 23:03t/p2640.10131.0680.000131.06815.2613001.89
7472023.04.05 23:05t/p2600.10131.0280.000131.02815.2613017.15
7482023.04.05 23:12t/p2610.10131.0050.000131.00515.2713032.42
7492023.04.05 23:12t/p2620.10130.9830.000130.98315.2713047.69
7502023.04.05 23:12t/p2630.10130.9620.000130.96215.2713062.96
7512023.04.06 04:06sell2740.10131.2590.0000.000
7522023.04.06 04:06modify2740.10131.2590.000131.059
7532023.04.06 04:06sell2750.10131.2410.0000.000
7542023.04.06 04:06modify2750.10131.2410.000131.041
7552023.04.06 05:21sell2760.10131.2220.0000.000
7562023.04.06 05:21modify2760.10131.2220.000131.022
7572023.04.06 05:43sell2770.10131.2980.0000.000
7582023.04.06 05:43modify2770.10131.2980.000131.098
7592023.04.06 05:46sell2780.10131.3280.0000.000
7602023.04.06 05:46modify2780.10131.3280.000131.128
7612023.04.06 06:25buy2790.10131.4480.0000.000
7622023.04.06 06:25modify2790.10131.4480.000131.648
7632023.04.06 06:30t/p2730.10131.4420.000131.44218.6113081.57
7642023.04.06 06:31buy2800.10131.4780.0000.000
7652023.04.06 06:31modify2800.10131.4780.000131.678
7662023.04.06 06:37t/p2720.10131.4670.000131.46718.6113100.18
7672023.04.06 06:38buy2810.10131.5110.0000.000
7682023.04.06 06:38modify2810.10131.5110.000131.711
7692023.04.06 07:38buy2820.10131.2670.0000.000
7702023.04.06 07:38modify2820.10131.2670.000131.467
7712023.04.06 10:20t/p2820.10131.4670.000131.46715.2113115.39
7722023.04.06 10:23t/p2710.10131.4930.000131.49318.6113134.01
7732023.04.06 10:23buy2830.10131.5380.0000.000
7742023.04.06 10:23modify2830.10131.5380.000131.738
7752023.04.06 10:23t/p2670.10131.5280.000131.52818.6013152.61
7762023.04.06 10:23buy2840.10131.5680.0000.000
7772023.04.06 10:23modify2840.10131.5680.000131.768
7782023.04.06 10:23t/p2680.10131.5580.000131.55818.6013171.21
7792023.04.06 12:21buy2850.10131.3570.0000.000
7802023.04.06 12:21modify2850.10131.3570.000131.557
7812023.04.06 12:22buy2860.10131.3270.0000.000
7822023.04.06 12:22modify2860.10131.3270.000131.527
7832023.04.06 12:26buy2870.10131.2980.0000.000
7842023.04.06 12:26modify2870.10131.2980.000131.498
7852023.04.06 12:30t/p2780.10131.1280.000131.12815.2613186.47
7862023.04.06 12:30t/p2770.10131.0980.000131.09815.2613201.73
7872023.04.06 12:30t/p2740.10131.0590.000131.05915.2713217.00
7882023.04.06 12:30t/p2750.10131.0410.000131.04115.2713232.27
7892023.04.06 12:30t/p2760.10131.0220.000131.02215.2713247.54
7902023.04.06 12:38t/p2870.10131.4980.000131.49815.2113262.75
7912023.04.06 12:38t/p2860.10131.5270.000131.52715.2013277.95
7922023.04.06 12:38t/p2850.10131.5570.000131.55715.2013293.15
7932023.04.06 12:38t/p2690.10131.5880.000131.58818.6013311.75
7942023.04.06 12:48t/p2700.10131.6250.000131.62518.5913330.34
7952023.04.06 12:49t/p2790.10131.6480.000131.64815.1913345.53
7962023.04.06 13:03t/p2800.10131.6780.000131.67815.1913360.72
7972023.04.06 13:04t/p2810.10131.7110.000131.71115.1813375.90
7982023.04.06 13:04t/p2830.10131.7380.000131.73815.1813391.08
7992023.04.06 13:06t/p2840.10131.7680.000131.76815.1813406.26
8002023.04.06 13:37buy2880.10131.5660.0000.000
8012023.04.06 13:37modify2880.10131.5660.000131.766
8022023.04.06 13:56t/p2880.10131.7660.000131.76615.1813421.44
8032023.04.06 13:57t/p2280.10131.7980.000131.79818.5813440.02
8042023.04.06 14:03t/p2290.10131.8320.000131.83218.5713458.59
8052023.04.06 14:05t/p2000.10131.8580.000131.85819.7013478.29
8062023.04.06 14:06t/p1990.10131.8860.000131.88619.7113497.99
8072023.04.06 16:02buy2890.10131.6860.0000.000
8082023.04.06 16:02modify2890.10131.6860.000131.886
8092023.04.06 16:09buy2900.10131.6580.0000.000
8102023.04.06 16:09modify2900.10131.6580.000131.858
8112023.04.06 16:28buy2910.10131.6280.0000.000
8122023.04.06 16:28modify2910.10131.6280.000131.828
8132023.04.06 19:25t/p2910.10131.8280.000131.82815.1713513.16
8142023.04.06 21:00sell2920.10131.7410.0000.000
8152023.04.06 21:00modify2920.10131.7410.000131.541
8162023.04.06 21:01sell2930.10131.7060.0000.000
8172023.04.06 21:01modify2930.10131.7060.000131.506
8182023.04.06 21:41sell2940.10131.6870.0000.000
8192023.04.06 21:41modify2940.10131.6870.000131.487
8202023.04.06 22:20sell2950.10131.7790.0000.000
8212023.04.06 22:20modify2950.10131.7790.000131.579
8222023.04.06 22:37sell2960.10131.8090.0000.000
8232023.04.06 22:37modify2960.10131.8090.000131.609
8242023.04.06 22:39sell2970.10131.8430.0000.000
8252023.04.06 22:39modify2970.10131.8430.000131.643
8262023.04.06 22:40t/p2900.10131.8580.000131.85815.1713528.33
8272023.04.06 23:02t/p2890.10131.8860.000131.88615.1613543.49
8282023.04.06 23:04t/p1970.10131.9170.000131.91719.7013563.19
8292023.04.07 00:13t/p2970.10131.6430.000131.64313.7613576.95
8302023.04.07 01:20sell2980.10131.6580.0000.000
8312023.04.07 01:20modify2980.10131.6580.000131.458
8322023.04.07 01:22sell2990.10131.6220.0000.000
8332023.04.07 01:22modify2990.10131.6220.000131.422
8342023.04.07 01:25sell3000.10131.5980.0000.000
8352023.04.07 01:25modify3000.10131.5980.000131.398
8362023.04.07 01:27t/p2960.10131.6090.000131.60913.7613590.71
8372023.04.07 01:36sell3010.10131.5680.0000.000
8382023.04.07 01:36modify3010.10131.5680.000131.368
8392023.04.07 02:08buy3020.10131.6600.0000.000
8402023.04.07 02:08modify3020.10131.6600.000131.860
8412023.04.07 02:24buy3030.10131.6880.0000.000
8422023.04.07 02:24modify3030.10131.6880.000131.888
8432023.04.07 02:30buy3040.10131.7180.0000.000
8442023.04.07 02:30modify3040.10131.7180.000131.918
8452023.04.07 03:06sell3050.10131.8090.0000.000
8462023.04.07 03:06modify3050.10131.8090.000131.609
8472023.04.07 06:13sell3060.10131.8380.0000.000
8482023.04.07 06:13modify3060.10131.8380.000131.638
8492023.04.07 06:22t/p3020.10131.8600.000131.86015.1713605.88
8502023.04.07 06:22sell3070.10131.8690.0000.000
8512023.04.07 06:22modify3070.10131.8690.000131.669
8522023.04.07 06:24t/p3030.10131.8880.000131.88815.1613621.04
8532023.04.07 06:32sell3080.10131.9000.0000.000
8542023.04.07 06:32modify3080.10131.9000.000131.700
8552023.04.07 06:32t/p3040.10131.9180.000131.91815.1613636.20
8562023.04.07 06:32sell3090.10131.9310.0000.000
8572023.04.07 06:32modify3090.10131.9310.000131.731
8582023.04.07 09:40t/p3090.10131.7310.000131.73115.1813651.38
8592023.04.07 09:56buy3100.10131.7160.0000.000
8602023.04.07 09:56modify3100.10131.7160.000131.916
8612023.04.07 10:02t/p3080.10131.7000.000131.70015.1913666.57
8622023.04.07 10:04buy3110.10131.6880.0000.000
8632023.04.07 10:04modify3110.10131.6880.000131.888
8642023.04.07 10:08t/p3070.10131.6690.000131.66915.1913681.76
8652023.04.07 10:09buy3120.10131.6580.0000.000
8662023.04.07 10:09modify3120.10131.6580.000131.858
8672023.04.07 10:43t/p3060.10131.6380.000131.63815.1913696.95
8682023.04.07 10:44buy3130.10131.6180.0000.000
8692023.04.07 10:44modify3130.10131.6180.000131.818
8702023.04.07 10:45t/p3050.10131.6090.000131.60915.1913712.14
8712023.04.07 10:52buy3140.10131.5970.0000.000
8722023.04.07 10:52modify3140.10131.5970.000131.797
8732023.04.07 10:52t/p2950.10131.5790.000131.57913.7713725.91
8742023.04.07 10:52buy3150.10131.5680.0000.000
8752023.04.07 10:52modify3150.10131.5680.000131.768
8762023.04.07 12:30t/p3150.10131.7680.000131.76815.1813741.09
8772023.04.07 12:30t/p3130.10131.8180.000131.81815.1813756.27
8782023.04.07 12:30t/p3140.10131.7970.000131.79715.1713771.44
8792023.04.07 12:30t/p3120.10131.8580.000131.85815.1613786.60
8802023.04.07 12:30t/p3110.10131.8880.000131.88815.1713801.77
8812023.04.07 12:30t/p3100.10131.9160.000131.91615.1613816.93
8822023.04.07 12:30t/p1960.10131.9480.000131.94820.8313837.76
8832023.04.07 12:30t/p1950.10131.9740.000131.97420.8213858.58
8842023.04.07 12:30t/p1940.10132.0070.000132.00720.8213879.39
8852023.04.07 12:30t/p1930.10132.0380.000132.03820.8213900.21
8862023.04.07 12:30t/p1920.10132.0630.000132.06320.8213921.03
8872023.04.07 12:30t/p1910.10132.0980.000132.09820.8113941.84
8882023.04.07 12:30t/p1900.10132.1250.000132.12520.8113962.65
8892023.04.07 12:30t/p1890.10132.1550.000132.15520.8013983.45
8902023.04.07 12:30t/p1870.10132.2070.000132.20720.8014004.25
8912023.04.07 12:30t/p1880.10132.1860.000132.18620.8014025.05
8922023.04.07 12:30buy3160.10132.0140.0000.000
8932023.04.07 12:30modify3160.10132.0140.000132.214
8942023.04.07 12:31buy3170.10131.9870.0000.000
8952023.04.07 12:31modify3170.10131.9870.000132.187
8962023.04.07 12:31buy3180.10131.9440.0000.000
8972023.04.07 12:31modify3180.10131.9440.000132.144
8982023.04.07 12:31buy3190.10131.9270.0000.000
8992023.04.07 12:31modify3190.10131.9270.000132.127
9002023.04.07 12:33t/p3190.10132.1270.000132.12715.1414040.19
9012023.04.07 12:33t/p3180.10132.1440.000132.14415.1314055.32
9022023.04.07 12:33t/p3170.10132.1870.000132.18715.1314070.45
9032023.04.07 12:34t/p3160.10132.2140.000132.21415.1214085.57
9042023.04.07 12:34t/p1860.10132.2470.000132.24720.7914106.36
9052023.04.07 12:35t/p1850.10132.2780.000132.27820.7914127.15
9062023.04.07 12:35t/p1840.10132.3050.000132.30520.7914147.93
9072023.04.07 12:35t/p1830.10132.3310.000132.33120.7914168.72
9082023.04.07 12:39buy3200.10132.3790.0000.000
9092023.04.07 12:39modify3200.10132.3790.000132.579
9102023.04.07 12:39t/p1820.10132.3610.000132.36120.7814189.50
9112023.04.07 12:59buy3210.10132.1600.0000.000
9122023.04.07 12:59modify3210.10132.1600.000132.360
9132023.04.07 12:59buy3220.10132.1380.0000.000
9142023.04.07 12:59modify3220.10132.1380.000132.338
9152023.04.07 13:00sell3230.10132.1080.0000.000
9162023.04.07 13:00modify3230.10132.1080.000131.908
9172023.04.07 13:00sell3240.10132.0780.0000.000
9182023.04.07 13:00modify3240.10132.0780.000131.878
9192023.04.07 13:04sell3250.10132.1400.0000.000
9202023.04.07 13:04modify3250.10132.1400.000131.940
9212023.04.07 13:12sell3260.10132.1700.0000.000
9222023.04.07 13:12modify3260.10132.1700.000131.970
9232023.04.07 13:13sell3270.10132.2010.0000.000
9242023.04.07 13:13modify3270.10132.2010.000132.001
9252023.04.07 13:15sell3280.10132.2300.0000.000
9262023.04.07 13:15modify3280.10132.2300.000132.030
9272023.04.07 13:25sell3290.10132.2680.0000.000
9282023.04.07 13:25modify3290.10132.2680.000132.068
9292023.04.07 15:12sell3300.10132.0430.0000.000
9302023.04.07 15:12modify3300.10132.0430.000131.843
9312023.04.07 15:12t/p3290.10132.0680.000132.06815.1514204.65
9322023.04.07 15:13sell3310.10132.0180.0000.000
9332023.04.07 15:13modify3310.10132.0180.000131.818
9342023.04.07 15:23t/p3280.10132.0300.000132.03015.1514219.80
9352023.04.09 22:00buy3320.10132.1010.0000.000
9362023.04.09 22:00modify3320.10132.1010.000132.301
9372023.04.09 22:00buy3330.10132.0780.0000.000
9382023.04.09 22:00modify3330.10132.0780.000132.278
9392023.04.09 22:00buy3340.10132.0480.0000.000
9402023.04.09 22:00modify3340.10132.0480.000132.248
9412023.04.09 22:00buy3350.10132.0110.0000.000
9422023.04.09 22:00modify3350.10132.0110.000132.211
9432023.04.09 22:01t/p3270.10132.0010.000132.00115.1514234.95
9442023.04.09 22:13buy3360.10131.9840.0000.000
9452023.04.09 22:13modify3360.10131.9840.000132.184
9462023.04.09 22:13t/p3260.10131.9700.000131.97015.1514250.10
9472023.04.09 22:14buy3370.10131.9530.0000.000
9482023.04.09 22:14modify3370.10131.9530.000132.153
9492023.04.09 22:14t/p3250.10131.9400.000131.94015.1614265.26
9502023.04.09 22:14buy3380.10131.9160.0000.000
9512023.04.09 22:14modify3380.10131.9160.000132.116
9522023.04.09 22:20t/p3230.10131.9080.000131.90815.1614280.42
9532023.04.09 22:20buy3390.10131.8980.0000.000
9542023.04.09 22:20modify3390.10131.8980.000132.098
9552023.04.09 22:24t/p3240.10131.8780.000131.87815.1614295.58
9562023.04.09 22:25buy3400.10131.8630.0000.000
9572023.04.09 22:25modify3400.10131.8630.000132.063
9582023.04.09 23:16t/p3400.10132.0630.000132.06315.1414310.72
9592023.04.09 23:17t/p3390.10132.0980.000132.09815.1414325.86
9602023.04.09 23:17t/p3380.10132.1160.000132.11615.1414341.00
9612023.04.09 23:37t/p3370.10132.1530.000132.15315.1414356.14
9622023.04.10 00:01t/p3360.10132.1840.000132.18416.2614372.41
9632023.04.10 00:01t/p3350.10132.2110.000132.21116.2514388.66
9642023.04.10 00:04t/p3340.10132.2480.000132.24816.2514404.91
9652023.04.10 00:05t/p3330.10132.2780.000132.27816.2514421.17
9662023.04.10 00:05t/p3320.10132.3010.000132.30116.2414437.41
9672023.04.10 00:13t/p3220.10132.3380.000132.33816.2414453.65
9682023.04.10 00:14t/p3210.10132.3600.000132.36016.2414469.90
9692023.04.10 00:15t/p1810.10132.3980.000132.39821.9114491.81
9702023.04.10 00:16t/p1800.10132.4270.000132.42721.9014513.71
9712023.04.10 00:22t/p1790.10132.4580.000132.45821.9014535.62
9722023.04.10 00:22t/p1780.10132.4820.000132.48221.8914557.51
9732023.04.10 00:37t/p1770.10132.5050.000132.50521.8914579.40
9742023.04.10 00:37t/p1760.10132.5450.000132.54521.8914601.29
9752023.04.10 00:41t/p3200.10132.5790.000132.57916.2214617.52
9762023.04.10 00:42t/p1740.10132.5940.000132.59421.8814639.40
9772023.04.10 00:47t/p1750.10132.6450.000132.64521.8814661.28
9782023.04.10 00:51t/p1730.10132.6640.000132.66421.8714683.16
9792023.04.10 01:00sell3410.10132.5860.0000.000
9802023.04.10 01:00modify3410.10132.5860.000132.386
9812023.04.10 01:00sell3420.10132.6180.0000.000
9822023.04.10 01:00modify3420.10132.6180.000132.418
9832023.04.10 01:05sell3430.10132.5580.0000.000
9842023.04.10 01:05modify3430.10132.5580.000132.358
9852023.04.10 01:08sell3440.10132.5280.0000.000
9862023.04.10 01:08modify3440.10132.5280.000132.328
9872023.04.10 01:10sell3450.10132.4980.0000.000
9882023.04.10 01:10modify3450.10132.4980.000132.298
9892023.04.10 01:40sell3460.10132.6530.0000.000
9902023.04.10 01:40modify3460.10132.6530.000132.453
9912023.04.10 01:54sell3470.10132.6800.0000.000
9922023.04.10 01:54modify3470.10132.6800.000132.480
9932023.04.10 01:54t/p1720.10132.6900.000132.69021.8714705.03
9942023.04.10 01:54sell3480.10132.7080.0000.000
9952023.04.10 01:54modify3480.10132.7080.000132.508
9962023.04.10 01:54t/p1710.10132.7240.000132.72421.8714726.90
9972023.04.10 01:55sell3490.10132.7380.0000.000
9982023.04.10 01:55modify3490.10132.7380.000132.538
9992023.04.10 04:00buy3500.10132.7380.0000.000
10002023.04.10 04:00modify3500.10132.7380.000132.938
10012023.04.10 04:03buy3510.10132.7680.0000.000
10022023.04.10 04:03modify3510.10132.7680.000132.968
10032023.04.10 04:03buy3520.10132.7980.0000.000
10042023.04.10 04:03modify3520.10132.7980.000132.998
10052023.04.10 04:56buy3530.10132.6750.0000.000
10062023.04.10 04:56modify3530.10132.6750.000132.875
10072023.04.10 05:32buy3540.10132.6470.0000.000
10082023.04.10 05:32modify3540.10132.6470.000132.847
10092023.04.10 05:37buy3550.10132.6180.0000.000
10102023.04.10 05:37modify3550.10132.6180.000132.818
10112023.04.10 06:36buy3560.10132.5820.0000.000
10122023.04.10 06:36modify3560.10132.5820.000132.782
10132023.04.10 06:42buy3570.10132.5560.0000.000
10142023.04.10 06:42modify3570.10132.5560.000132.756
10152023.04.10 06:47t/p3490.10132.5380.000132.53815.0914741.99
10162023.04.10 06:47buy3580.10132.5270.0000.000
10172023.04.10 06:47modify3580.10132.5270.000132.727
10182023.04.10 07:01t/p3480.10132.5080.000132.50815.0914757.08
10192023.04.10 07:01buy3590.10132.4970.0000.000
10202023.04.10 07:01modify3590.10132.4970.000132.697
10212023.04.10 07:02t/p3470.10132.4800.000132.48015.1014772.18
10222023.04.10 07:02buy3600.10132.4680.0000.000
10232023.04.10 07:02modify3600.10132.4680.000132.668
10242023.04.10 07:17t/p3460.10132.4530.000132.45315.1014787.28
10252023.04.10 07:17buy3610.10132.4340.0000.000
10262023.04.10 07:17modify3610.10132.4340.000132.634
10272023.04.10 07:17t/p3420.10132.4180.000132.41815.1014802.38
10282023.04.10 07:17buy3620.10132.4080.0000.000
10292023.04.10 07:17modify3620.10132.4080.000132.608
10302023.04.10 07:18t/p3410.10132.3860.000132.38615.1114817.49
10312023.04.10 07:19buy3630.10132.3770.0000.000
10322023.04.10 07:19modify3630.10132.3770.000132.577
10332023.04.10 07:23t/p3430.10132.3580.000132.35815.1114832.60
10342023.04.10 07:23buy3640.10132.3480.0000.000
10352023.04.10 07:23modify3640.10132.3480.000132.548
10362023.04.10 07:26t/p3440.10132.3280.000132.32815.1214847.72
10372023.04.10 07:31buy3650.10132.3180.0000.000
10382023.04.10 07:31modify3650.10132.3180.000132.518
10392023.04.10 07:33t/p3450.10132.2980.000132.29815.1214862.84
10402023.04.10 07:33buy3660.10132.2880.0000.000
10412023.04.10 07:33modify3660.10132.2880.000132.488
10422023.04.10 07:35buy3670.10132.2550.0000.000
10432023.04.10 07:35modify3670.10132.2550.000132.455
10442023.04.10 07:37buy3680.10132.2280.0000.000
10452023.04.10 07:37modify3680.10132.2280.000132.428
10462023.04.10 07:39buy3690.10132.1940.0000.000
10472023.04.10 07:39modify3690.10132.1940.000132.394
10482023.04.10 07:46buy3700.10132.1620.0000.000
10492023.04.10 07:46modify3700.10132.1620.000132.362
10502023.04.10 07:49buy3710.10132.1380.0000.000
10512023.04.10 07:49modify3710.10132.1380.000132.338
10522023.04.10 07:50buy3720.10132.1070.0000.000
10532023.04.10 07:50modify3720.10132.1070.000132.307
10542023.04.10 07:56buy3730.10132.0770.0000.000
10552023.04.10 07:56modify3730.10132.0770.000132.277
10562023.04.10 08:14buy3740.10132.0480.0000.000
10572023.04.10 08:14modify3740.10132.0480.000132.248
10582023.04.10 09:00sell3750.10132.0810.0000.000
10592023.04.10 09:00modify3750.10132.0810.000131.881
10602023.04.10 09:00sell3760.10132.1110.0000.000
10612023.04.10 09:00modify3760.10132.1110.000131.911
10622023.04.10 09:26sell3770.10132.1390.0000.000
10632023.04.10 09:26modify3770.10132.1390.000131.939
10642023.04.10 09:40sell3780.10132.1680.0000.000
10652023.04.10 09:40modify3780.10132.1680.000131.968
10662023.04.10 09:50sell3790.10132.1990.0000.000
10672023.04.10 09:50modify3790.10132.1990.000131.999
10682023.04.10 10:17sell3800.10132.2310.0000.000
10692023.04.10 10:17modify3800.10132.2310.000132.031
10702023.04.10 10:17t/p3740.10132.2480.000132.24815.1214877.96
10712023.04.10 10:21sell3810.10132.2600.0000.000
10722023.04.10 10:21modify3810.10132.2600.000132.060
10732023.04.10 10:21t/p3730.10132.2770.000132.27715.1214893.08
10742023.04.10 10:22sell3820.10132.2880.0000.000
10752023.04.10 10:22modify3820.10132.2880.000132.088
10762023.04.10 10:25t/p3720.10132.3070.000132.30715.1114908.19
10772023.04.10 10:25sell3830.10132.3240.0000.000
10782023.04.10 10:25modify3830.10132.3240.000132.124
10792023.04.10 10:34t/p3710.10132.3380.000132.33815.1114923.30
10802023.04.10 10:34t/p3700.10132.3620.000132.36215.1114938.41
10812023.04.10 10:34sell3840.10132.3800.0000.000
10822023.04.10 10:34modify3840.10132.3800.000132.180
10832023.04.10 10:34sell3850.10132.3480.0000.000
10842023.04.10 10:34modify3850.10132.3480.000132.148
10852023.04.10 11:13t/p3690.10132.3940.000132.39415.1114953.52
10862023.04.10 11:13sell3860.10132.4110.0000.000
10872023.04.10 11:13modify3860.10132.4110.000132.211
10882023.04.10 11:16t/p3680.10132.4280.000132.42815.1014968.62
10892023.04.10 11:16sell3870.10132.4450.0000.000
10902023.04.10 11:16modify3870.10132.4450.000132.245
10912023.04.10 11:17t/p3670.10132.4550.000132.45515.1014983.72
10922023.04.10 11:17sell3880.10132.4720.0000.000
10932023.04.10 11:17modify3880.10132.4720.000132.272
10942023.04.10 11:17t/p3660.10132.4880.000132.48815.1014998.82
10952023.04.10 11:17sell3890.10132.5090.0000.000
10962023.04.10 11:17modify3890.10132.5090.000132.309
10972023.04.10 11:17t/p3650.10132.5180.000132.51815.0915013.91
10982023.04.10 11:17sell3900.10132.5280.0000.000
10992023.04.10 11:17modify3900.10132.5280.000132.328
11002023.04.10 11:18t/p3640.10132.5480.000132.54815.0915029.00
11012023.04.10 11:18sell3910.10132.5610.0000.000
11022023.04.10 11:18modify3910.10132.5610.000132.361
11032023.04.10 11:19t/p3630.10132.5770.000132.57715.0915044.09
11042023.04.10 11:19sell3920.10132.5960.0000.000
11052023.04.10 11:19modify3920.10132.5960.000132.396
11062023.04.10 11:19t/p3620.10132.6080.000132.60815.0815059.17
11072023.04.10 11:19sell3930.10132.6230.0000.000
11082023.04.10 11:19modify3930.10132.6230.000132.423
11092023.04.10 11:23t/p3610.10132.6340.000132.63415.0815074.25
11102023.04.10 11:27sell3940.10132.6510.0000.000
11112023.04.10 11:27modify3940.10132.6510.000132.451
11122023.04.10 11:28t/p3600.10132.6680.000132.66815.0815089.33
11132023.04.10 11:28sell3950.10132.6800.0000.000
11142023.04.10 11:28modify3950.10132.6800.000132.480
11152023.04.10 11:28t/p3590.10132.6970.000132.69715.0715104.40
11162023.04.10 11:28sell3960.10132.7090.0000.000
11172023.04.10 11:28modify3960.10132.7090.000132.509
11182023.04.10 11:34t/p3580.10132.7270.000132.72715.0615119.46
11192023.04.10 11:37sell3970.10132.7390.0000.000
11202023.04.10 11:37modify3970.10132.7390.000132.539
11212023.04.10 11:39t/p3570.10132.7560.000132.75615.0715134.53
11222023.04.10 11:40sell3980.10132.7680.0000.000
11232023.04.10 11:40modify3980.10132.7680.000132.568
11242023.04.10 11:40t/p3560.10132.7820.000132.78215.0615149.59
11252023.04.10 11:42sell3990.10132.8010.0000.000
11262023.04.10 11:42modify3990.10132.8010.000132.601
11272023.04.10 11:50t/p3550.10132.8180.000132.81815.0615164.65
11282023.04.10 11:51sell4000.10132.8300.0000.000
11292023.04.10 11:51modify4000.10132.8300.000132.630
11302023.04.10 11:51t/p3540.10132.8470.000132.84715.0515179.70
11312023.04.10 11:51sell4010.10132.8580.0000.000
11322023.04.10 11:51modify4010.10132.8580.000132.658
11332023.04.10 12:00t/p3530.10132.8750.000132.87515.0515194.75
11342023.04.10 12:01sell4020.10132.8880.0000.000
11352023.04.10 12:01modify4020.10132.8880.000132.688
11362023.04.10 12:04t/p1700.10132.9070.000132.90721.8415216.60
11372023.04.10 12:04sell4030.10132.9180.0000.000
11382023.04.10 12:04modify4030.10132.9180.000132.718
11392023.04.10 12:04t/p3500.10132.9380.000132.93815.0415231.64
11402023.04.10 12:04sell4040.10132.9590.0000.000
11412023.04.10 12:04modify4040.10132.9590.000132.759
11422023.04.10 12:05t/p3510.10132.9680.000132.96815.0415246.68
11432023.04.10 12:06sell4050.10132.9790.0000.000
11442023.04.10 12:06modify4050.10132.9790.000132.779
11452023.04.10 12:07t/p3520.10132.9980.000132.99815.0415261.72
11462023.04.10 12:08sell4060.10133.0080.0000.000
11472023.04.10 12:08modify4060.10133.0080.000132.808
11482023.04.10 12:08t/p1640.10133.0270.000133.02721.8315283.55
11492023.04.10 12:09sell4070.10133.0410.0000.000
11502023.04.10 12:09modify4070.10133.0410.000132.841
11512023.04.10 12:13t/p1630.10133.0550.000133.05521.8315305.38
11522023.04.10 12:16sell4080.10133.0680.0000.000
11532023.04.10 12:16modify4080.10133.0680.000132.868
11542023.04.10 12:16t/p1620.10133.0830.000133.08321.8315327.21
11552023.04.10 12:16sell4090.10133.1000.0000.000
11562023.04.10 12:16modify4090.10133.1000.000132.900
11572023.04.10 12:16t/p1610.10133.1180.000133.11821.8215349.04
11582023.04.10 12:16sell4100.10133.1280.0000.000
11592023.04.10 12:16modify4100.10133.1280.000132.928
11602023.04.10 12:19t/p1600.10133.1460.000133.14621.8215370.86
11612023.04.10 12:19sell4110.10133.1600.0000.000
11622023.04.10 12:19modify4110.10133.1600.000132.960
11632023.04.10 12:46t/p780.10133.1730.000133.17322.9615393.82
11642023.04.10 12:46sell4120.10133.1890.0000.000
11652023.04.10 12:46modify4120.10133.1890.000132.989
11662023.04.10 12:46t/p770.10133.2010.000133.20122.9515416.76
11672023.04.10 12:49sell4130.10133.2180.0000.000
11682023.04.10 12:49modify4130.10133.2180.000133.018
11692023.04.10 12:51t/p760.10133.2360.000133.23622.9515439.71
11702023.04.10 12:54sell4140.10133.2550.0000.000
11712023.04.10 12:54modify4140.10133.2550.000133.055
11722023.04.10 12:54t/p750.10133.2620.000133.26222.9415462.65
11732023.04.10 12:54sell4150.10133.2850.0000.000
11742023.04.10 12:54modify4150.10133.2850.000133.085
11752023.04.10 12:54t/p740.10133.2970.000133.29722.9415485.58
11762023.04.10 12:55sell4160.10133.3170.0000.000
11772023.04.10 12:55modify4160.10133.3170.000133.117
11782023.04.10 12:59t/p730.10133.3280.000133.32822.9415508.52
11792023.04.10 12:59sell4170.10133.3380.0000.000
11802023.04.10 12:59modify4170.10133.3380.000133.138
11812023.04.10 13:00t/p720.10133.3540.000133.35422.9415531.45
11822023.04.10 13:07sell4180.10133.3710.0000.000
11832023.04.10 13:07modify4180.10133.3710.000133.171
11842023.04.10 13:07t/p710.10133.3850.000133.38522.9315554.38
11852023.04.10 13:32sell4190.10133.3980.0000.000
11862023.04.10 13:32modify4190.10133.3980.000133.198
11872023.04.10 13:34t/p700.10133.4160.000133.41622.9415577.32
11882023.04.10 13:34sell4200.10133.4280.0000.000
11892023.04.10 13:34modify4200.10133.4280.000133.228
11902023.04.10 13:43t/p690.10133.4480.000133.44822.9315600.24
11912023.04.10 13:43sell4210.10133.4580.0000.000
11922023.04.10 13:43modify4210.10133.4580.000133.258
11932023.04.10 13:49t/p680.10133.4760.000133.47622.9315623.17
11942023.04.10 13:50sell4220.10133.4880.0000.000
11952023.04.10 13:50modify4220.10133.4880.000133.288
11962023.04.10 13:56t/p670.10133.5080.000133.50822.9215646.09
11972023.04.10 13:57sell4230.10133.5180.0000.000
11982023.04.10 13:57modify4230.10133.5180.000133.318
11992023.04.10 13:59t/p660.10133.5370.000133.53722.9215669.00
12002023.04.10 14:00sell4240.10133.5480.0000.000
12012023.04.10 14:00modify4240.10133.5480.000133.348
12022023.04.10 14:00t/p650.10133.5670.000133.56722.9115691.91
12032023.04.10 14:00sell4250.10133.5810.0000.000
12042023.04.10 14:00modify4250.10133.5810.000133.381
12052023.04.10 14:00t/p640.10133.5980.000133.59822.9115714.82
12062023.04.10 14:00sell4260.10133.6100.0000.000
12072023.04.10 14:00modify4260.10133.6100.000133.410
12082023.04.10 14:00t/p630.10133.6270.000133.62722.9115737.72
12092023.04.10 14:06sell4270.10133.6380.0000.000
12102023.04.10 14:06modify4270.10133.6380.000133.438
12112023.04.10 14:07t/p620.10133.6580.000133.65822.9115760.63
12122023.04.10 14:08sell4280.10133.6710.0000.000
12132023.04.10 14:08modify4280.10133.6710.000133.471
12142023.04.10 14:15t/p610.10133.6870.000133.68722.9015783.53
12152023.04.10 14:15sell4290.10133.6980.0000.000
12162023.04.10 14:15modify4290.10133.6980.000133.498
12172023.04.10 14:21t/p600.10133.7180.000133.71822.9015806.42
12182023.04.10 14:26sell4300.10133.7320.0000.000
12192023.04.10 14:26modify4300.10133.7320.000133.532
12202023.04.10 14:28t/p590.10133.7470.000133.74722.9015829.32
12212023.04.10 14:28sell4310.10133.7580.0000.000
12222023.04.10 14:28modify4310.10133.7580.000133.558
12232023.04.10 14:29t/p550.10133.7770.000133.77722.8915852.21
12242023.04.10 14:32sell4320.10133.7900.0000.000
12252023.04.10 14:32modify4320.10133.7900.000133.590
12262023.04.10 14:34t/p540.10133.8070.000133.80722.8915875.09
12272023.04.10 14:34sell4330.10133.8270.0000.000
12282023.04.10 14:34modify4330.10133.8270.000133.627
12292023.04.10 14:48t/p560.10133.8420.000133.84222.8815897.97
12302023.04.10 14:48sell4340.10133.8500.0000.000
12312023.04.10 14:48modify4340.10133.8500.000133.650
12322023.04.10 15:00buy4350.10133.8800.0000.000
12332023.04.10 15:00modify4350.10133.8800.000134.080
12342023.04.10 15:01buy4360.10133.8480.0000.000
12352023.04.10 15:01modify4360.10133.8480.000134.048
12362023.04.10 15:02buy4370.10133.8130.0000.000
12372023.04.10 15:02modify4370.10133.8130.000134.013
12382023.04.10 15:03buy4380.10133.7880.0000.000
12392023.04.10 15:03modify4380.10133.7880.000133.988
12402023.04.10 15:07buy4390.10133.7580.0000.000
12412023.04.10 15:07modify4390.10133.7580.000133.958
12422023.04.10 15:24buy4400.10133.7280.0000.000
12432023.04.10 15:24modify4400.10133.7280.000133.928
12442023.04.10 17:00t/p4340.10133.6500.000133.65014.9715912.94
12452023.04.10 17:00buy4410.10133.6380.0000.000
12462023.04.10 17:00modify4410.10133.6380.000133.838
12472023.04.10 17:00t/p4330.10133.6270.000133.62714.9715927.91
12482023.04.10 17:21buy4420.10133.6080.0000.000
12492023.04.10 17:21modify4420.10133.6080.000133.808
12502023.04.10 17:21t/p4320.10133.5900.000133.59014.9715942.88
12512023.04.10 21:14buy4430.10133.5770.0000.000
12522023.04.10 21:14modify4430.10133.5770.000133.777
12532023.04.10 21:14t/p4310.10133.5580.000133.55814.9815957.86
12542023.04.10 21:14t/p4300.10133.5320.000133.53214.9815972.84
12552023.04.10 21:18buy4440.10133.5500.0000.000
12562023.04.10 21:18modify4440.10133.5500.000133.750
12572023.04.10 23:56t/p4290.10133.4980.000133.49814.9815987.82
12582023.04.11 00:00t/p4280.10133.4710.000133.47113.5516001.37
12592023.04.11 00:00t/p4270.10133.4380.000133.43813.5616014.93
12602023.04.11 00:03t/p4260.10133.4100.000133.41013.5616028.49
12612023.04.11 00:06t/p4250.10133.3810.000133.38113.5616042.05
12622023.04.11 00:13t/p4240.10133.3480.000133.34813.5716055.62
12632023.04.11 00:15t/p4230.10133.3180.000133.31813.5716069.19
12642023.04.11 00:20t/p4220.10133.2880.000133.28813.5816082.77
12652023.04.11 01:04sell4450.10133.4880.0000.000
12662023.04.11 01:04modify4450.10133.4880.000133.288
12672023.04.11 01:13sell4460.10133.5180.0000.000
12682023.04.11 01:13modify4460.10133.5180.000133.318
12692023.04.11 01:16sell4470.10133.5500.0000.000
12702023.04.11 01:16modify4470.10133.5500.000133.350
12712023.04.11 01:24sell4480.10133.5780.0000.000
12722023.04.11 01:24modify4480.10133.5780.000133.378
12732023.04.11 01:24sell4490.10133.6090.0000.000
12742023.04.11 01:24modify4490.10133.6090.000133.409
12752023.04.11 01:29sell4500.10133.6380.0000.000
12762023.04.11 01:29modify4500.10133.6380.000133.438
12772023.04.11 01:30sell4510.10133.6680.0000.000
12782023.04.11 01:30modify4510.10133.6680.000133.468
12792023.04.11 02:09t/p4510.10133.4680.000133.46814.9816097.75
12802023.04.11 02:09t/p4500.10133.4380.000133.43814.9916112.74
12812023.04.11 02:10t/p4490.10133.4090.000133.40914.9916127.73
12822023.04.11 02:10t/p4480.10133.3780.000133.37815.0016142.73
12832023.04.11 03:11t/p4470.10133.3500.000133.35015.0016157.73
12842023.04.11 05:09t/p4460.10133.3180.000133.31815.0016172.73
12852023.04.11 05:46t/p4450.10133.2880.000133.28815.0116187.74
12862023.04.11 05:48t/p4210.10133.2580.000133.25813.5816201.32
12872023.04.11 06:36sell4520.10133.4580.0000.000
12882023.04.11 06:36modify4520.10133.4580.000133.258
12892023.04.11 06:38sell4530.10133.4880.0000.000
12902023.04.11 06:38modify4530.10133.4880.000133.288
12912023.04.11 06:48sell4540.10133.5190.0000.000
12922023.04.11 06:48modify4540.10133.5190.000133.319
12932023.04.11 07:01sell4550.10133.5510.0000.000
12942023.04.11 07:01modify4550.10133.5510.000133.351
12952023.04.11 07:18t/p4550.10133.3510.000133.35115.0016216.32
12962023.04.11 07:20t/p4540.10133.3190.000133.31915.0016231.32
12972023.04.11 07:23t/p4530.10133.2880.000133.28815.0116246.33
12982023.04.11 07:26t/p4520.10133.2580.000133.25815.0016261.33
12992023.04.11 07:28t/p4200.10133.2280.000133.22813.5816274.91
13002023.04.11 07:28t/p4190.10133.1980.000133.19813.5916288.49
13012023.04.11 07:36t/p4180.10133.1710.000133.17113.5816302.07
13022023.04.11 07:41t/p4170.10133.1380.000133.13813.5916315.66
13032023.04.11 07:41t/p4160.10133.1170.000133.11713.5916329.25
13042023.04.11 07:42t/p4150.10133.0850.000133.08513.5916342.84
13052023.04.11 08:43t/p4140.10133.0550.000133.05513.6016356.44
13062023.04.11 10:00buy4560.10133.1280.0000.000
13072023.04.11 10:00modify4560.10133.1280.000133.328
13082023.04.11 10:06buy4570.10133.0930.0000.000
13092023.04.11 10:06modify4570.10133.0930.000133.293
13102023.04.11 10:19buy4580.10133.1610.0000.000
13112023.04.11 10:19modify4580.10133.1610.000133.361
13122023.04.11 10:26buy4590.10133.1900.0000.000
13132023.04.11 10:26modify4590.10133.1900.000133.390
13142023.04.11 10:29buy4600.10133.2190.0000.000
13152023.04.11 10:29modify4600.10133.2190.000133.419
13162023.04.11 10:31buy4610.10133.2480.0000.000
13172023.04.11 10:31modify4610.10133.2480.000133.448
13182023.04.11 10:45buy4620.10133.0670.0000.000
13192023.04.11 10:45modify4620.10133.0670.000133.267
13202023.04.11 10:46buy4630.10133.0380.0000.000
13212023.04.11 10:46modify4630.10133.0380.000133.238
13222023.04.11 10:46t/p4130.10133.0180.000133.01813.6116370.05
13232023.04.11 11:35sell4640.10133.2210.0000.000
13242023.04.11 11:35modify4640.10133.2210.000133.021
13252023.04.11 11:35t/p4630.10133.2380.000133.23815.0116385.06
13262023.04.11 11:36sell4650.10133.2500.0000.000
13272023.04.11 11:36modify4650.10133.2500.000133.050
13282023.04.11 11:38t/p4620.10133.2670.000133.26715.0116400.07
13292023.04.11 11:39sell4660.10133.2780.0000.000
13302023.04.11 11:39modify4660.10133.2780.000133.078
13312023.04.11 11:42t/p4570.10133.2930.000133.29315.0016415.07
13322023.04.11 11:43sell4670.10133.3080.0000.000
13332023.04.11 11:43modify4670.10133.3080.000133.108
13342023.04.11 11:48t/p4560.10133.3280.000133.32815.0016430.07
13352023.04.11 11:48sell4680.10133.3380.0000.000
13362023.04.11 11:48modify4680.10133.3380.000133.138
13372023.04.11 12:30t/p4680.10133.1380.000133.13815.0216445.09
13382023.04.11 12:40t/p4670.10133.1080.000133.10815.0316460.12
13392023.04.11 13:40sell4690.10133.3090.0000.000
13402023.04.11 13:40modify4690.10133.3090.000133.109
13412023.04.11 13:45sell4700.10133.3430.0000.000
13422023.04.11 13:45modify4700.10133.3430.000133.143
13432023.04.11 13:45t/p4580.10133.3610.000133.36115.0016475.12
13442023.04.11 13:45sell4710.10133.3680.0000.000
13452023.04.11 13:45modify4710.10133.3680.000133.168
13462023.04.11 13:45t/p4590.10133.3900.000133.39015.0016490.12
13472023.04.11 14:13sell4720.10133.4080.0000.000
13482023.04.11 14:13modify4720.10133.4080.000133.208
13492023.04.11 14:13t/p4600.10133.4190.000133.41915.0016505.12
13502023.04.11 14:32sell4730.10133.4280.0000.000
13512023.04.11 14:32modify4730.10133.4280.000133.228
13522023.04.11 14:44t/p4610.10133.4480.000133.44814.9916520.11
13532023.04.11 14:44sell4740.10133.4600.0000.000
13542023.04.11 14:44modify4740.10133.4600.000133.260
13552023.04.11 14:46sell4750.10133.4880.0000.000
13562023.04.11 14:46modify4750.10133.4880.000133.288
13572023.04.11 14:59sell4760.10133.5180.0000.000
13582023.04.11 14:59modify4760.10133.5180.000133.318
13592023.04.11 17:06t/p4440.10133.7500.000133.75016.0816536.20
13602023.04.11 18:47t/p4430.10133.7770.000133.77716.0816552.28
13612023.04.12 01:00sell4770.10133.6660.0000.000
13622023.04.12 01:00modify4770.10133.6660.000133.466
13632023.04.12 01:02sell4780.10133.6380.0000.000
13642023.04.12 01:02modify4780.10133.6380.000133.438
13652023.04.12 01:12sell4790.10133.6060.0000.000
13662023.04.12 01:12modify4790.10133.6060.000133.406
13672023.04.12 02:21sell4800.10133.7010.0000.000
13682023.04.12 02:21modify4800.10133.7010.000133.501
13692023.04.12 02:26sell4810.10133.7300.0000.000
13702023.04.12 02:26modify4810.10133.7300.000133.530
13712023.04.12 02:29sell4820.10133.7600.0000.000
13722023.04.12 02:29modify4820.10133.7600.000133.560
13732023.04.12 02:30sell4830.10133.7880.0000.000
13742023.04.12 02:30modify4830.10133.7880.000133.588
13752023.04.12 02:30t/p4420.10133.8080.000133.80817.2216569.50
13762023.04.12 02:30sell4840.10133.8200.0000.000
13772023.04.12 02:30modify4840.10133.8200.000133.620
13782023.04.12 02:31t/p4410.10133.8380.000133.83817.2116586.70
13792023.04.12 02:45sell4850.10133.8480.0000.000
13802023.04.12 02:45modify4850.10133.8480.000133.648
13812023.04.12 02:45t/p570.10133.8710.000133.87125.1416611.85
13822023.04.12 02:45sell4860.10133.8790.0000.000
13832023.04.12 02:45modify4860.10133.8790.000133.679
13842023.04.12 02:50t/p580.10133.9010.000133.90125.1416636.99
13852023.04.12 02:50sell4870.10133.9080.0000.000
13862023.04.12 02:50modify4870.10133.9080.000133.708
13872023.04.12 02:51t/p4400.10133.9280.000133.92817.2116654.20
13882023.04.12 03:01sell4880.10133.9400.0000.000
13892023.04.12 03:01modify4880.10133.9400.000133.740
13902023.04.12 03:01t/p4390.10133.9580.000133.95817.2016671.40
13912023.04.12 03:03sell4890.10133.9680.0000.000
13922023.04.12 03:03modify4890.10133.9680.000133.768
13932023.04.12 03:03t/p4380.10133.9880.000133.98817.1916688.59
13942023.04.12 03:03sell4900.10133.9980.0000.000
13952023.04.12 03:03modify4900.10133.9980.000133.798
13962023.04.12 03:07t/p4370.10134.0130.000134.01317.1916705.77
13972023.04.12 03:07sell4910.10134.0280.0000.000
13982023.04.12 03:07modify4910.10134.0280.000133.828
13992023.04.12 04:01buy4920.10133.9110.0000.000
14002023.04.12 04:01modify4920.10133.9110.000134.111
14012023.04.12 04:25t/p4910.10133.8280.000133.82814.9416720.71
14022023.04.12 04:25buy4930.10133.8180.0000.000
14032023.04.12 04:25modify4930.10133.8180.000134.018
14042023.04.12 04:30t/p4900.10133.7980.000133.79814.9516735.66
14052023.04.12 04:32buy4940.10133.7880.0000.000
14062023.04.12 04:32modify4940.10133.7880.000133.988
14072023.04.12 04:46t/p4890.10133.7680.000133.76814.9516750.61
14082023.04.12 04:47buy4950.10133.7560.0000.000
14092023.04.12 04:47modify4950.10133.7560.000133.956
14102023.04.12 04:47t/p4880.10133.7400.000133.74014.9616765.57
14112023.04.12 04:48buy4960.10133.7280.0000.000
14122023.04.12 04:48modify4960.10133.7280.000133.928
14132023.04.12 06:50t/p4870.10133.7080.000133.70814.9616780.53
14142023.04.12 06:50buy4970.10133.6970.0000.000
14152023.04.12 06:50modify4970.10133.6970.000133.897
14162023.04.12 06:52t/p4860.10133.6790.000133.67914.9716795.50
14172023.04.12 06:54buy4980.10133.6680.0000.000
14182023.04.12 06:54modify4980.10133.6680.000133.868
14192023.04.12 07:01t/p4850.10133.6480.000133.64814.9616810.46
14202023.04.12 07:01buy4990.10133.6380.0000.000
14212023.04.12 07:01modify4990.10133.6380.000133.838
14222023.04.12 07:02t/p4840.10133.6200.000133.62014.9716825.43
14232023.04.12 07:02buy5000.10133.6070.0000.000
14242023.04.12 07:02modify5000.10133.6070.000133.807
14252023.04.12 07:04t/p4830.10133.5880.000133.58814.9716840.40
14262023.04.12 07:54t/p5000.10133.8070.000133.80714.9516855.35
14272023.04.12 07:56t/p4990.10133.8380.000133.83814.9416870.29
14282023.04.12 08:28t/p4980.10133.8680.000133.86814.9416885.23
14292023.04.12 08:29t/p4970.10133.8970.000133.89714.9416900.17
14302023.04.12 08:29buy5010.10133.9420.0000.000
14312023.04.12 08:29modify5010.10133.9420.000134.142
14322023.04.12 08:29t/p4960.10133.9280.000133.92814.9416915.11
14332023.04.12 08:31buy5020.10133.9690.0000.000
14342023.04.12 08:31modify5020.10133.9690.000134.169
14352023.04.12 08:31t/p4950.10133.9560.000133.95614.9316930.04
14362023.04.12 08:31buy5030.10133.9980.0000.000
14372023.04.12 08:31modify5030.10133.9980.000134.198
14382023.04.12 09:32buy5040.10133.7580.0000.000
14392023.04.12 09:32modify5040.10133.7580.000133.958
14402023.04.12 11:12buy5050.10133.7240.0000.000
14412023.04.12 11:12modify5050.10133.7240.000133.924
14422023.04.12 11:14buy5060.10133.6980.0000.000
14432023.04.12 11:14modify5060.10133.6980.000133.898
14442023.04.12 11:17buy5070.10133.6680.0000.000
14452023.04.12 11:17modify5070.10133.6680.000133.868
14462023.04.12 12:28t/p5070.10133.8680.000133.86814.9416944.98
14472023.04.12 12:29t/p5060.10133.8980.000133.89814.9416959.92
14482023.04.12 12:30buy5080.10133.5970.0000.000
14492023.04.12 12:30modify5080.10133.5970.000133.797
14502023.04.12 12:30buy5090.10133.5770.0000.000
14512023.04.12 12:30modify5090.10133.5770.000133.777
14522023.04.12 12:30t/p4820.10133.5600.000133.56014.9716974.89
14532023.04.12 12:30buy5100.10133.5380.0000.000
14542023.04.12 12:30modify5100.10133.5380.000133.738
14552023.04.12 12:30t/p4800.10133.5010.000133.50114.9916989.88
14562023.04.12 12:30t/p4810.10133.5300.000133.53014.9817004.86
14572023.04.12 12:30t/p4770.10133.4660.000133.46614.9917019.85
14582023.04.12 12:30buy5110.10133.4440.0000.000
14592023.04.12 12:30modify5110.10133.4440.000133.644
14602023.04.12 12:30t/p4780.10133.4380.000133.43814.9917034.84
14612023.04.12 12:30t/p4790.10133.4060.000133.40614.9917049.83
14622023.04.12 12:30buy5120.10133.3680.0000.000
14632023.04.12 12:30modify5120.10133.3680.000133.568
14642023.04.12 12:30buy5130.10133.3270.0000.000
14652023.04.12 12:30modify5130.10133.3270.000133.527
14662023.04.12 12:30t/p4760.10133.3180.000133.31813.5717063.40
14672023.04.12 12:30t/p4750.10133.2880.000133.28813.5817076.98
14682023.04.12 12:30buy5140.10133.2740.0000.000
14692023.04.12 12:30modify5140.10133.2740.000133.474
14702023.04.12 12:30buy5150.10133.2930.0000.000
14712023.04.12 12:30modify5150.10133.2930.000133.493
14722023.04.12 12:30t/p4740.10133.2600.000133.26013.5817090.56
14732023.04.12 12:30buy5160.10133.2400.0000.000
14742023.04.12 12:30modify5160.10133.2400.000133.440
14752023.04.12 12:30t/p4730.10133.2280.000133.22813.5817104.14
14762023.04.12 12:30buy5170.10133.2090.0000.000
14772023.04.12 12:30modify5170.10133.2090.000133.409
14782023.04.12 12:30t/p4720.10133.2080.000133.20813.5817117.72
14792023.04.12 12:30buy5180.10133.1870.0000.000
14802023.04.12 12:30modify5180.10133.1870.000133.387
14812023.04.12 12:30t/p4700.10133.1430.000133.14313.5917131.31
14822023.04.12 12:30t/p4710.10133.1680.000133.16813.5917144.90
14832023.04.12 12:30buy5190.10133.1610.0000.000
14842023.04.12 12:30modify5190.10133.1610.000133.361
14852023.04.12 12:30buy5200.10133.1270.0000.000
14862023.04.12 12:30modify5200.10133.1270.000133.327
14872023.04.12 12:30t/p4690.10133.1090.000133.10913.6017158.50
14882023.04.12 12:30buy5210.10133.0910.0000.000
14892023.04.12 12:30modify5210.10133.0910.000133.291
14902023.04.12 12:30t/p4660.10133.0780.000133.07813.5917172.09
14912023.04.12 12:30buy5220.10133.0570.0000.000
14922023.04.12 12:30modify5220.10133.0570.000133.257
14932023.04.12 12:30t/p4650.10133.0500.000133.05013.6017185.69
14942023.04.12 12:31buy5230.10133.0380.0000.000
14952023.04.12 12:31modify5230.10133.0380.000133.238
14962023.04.12 12:31t/p4640.10133.0210.000133.02113.6117199.30
14972023.04.12 12:31buy5240.10132.9960.0000.000
14982023.04.12 12:31modify5240.10132.9960.000133.196
14992023.04.12 12:31t/p4120.10132.9890.000132.98912.1817211.48
15002023.04.12 12:31t/p4110.10132.9600.000132.96012.1817223.66
15012023.04.12 12:31buy5250.10132.9430.0000.000
15022023.04.12 12:31modify5250.10132.9430.000133.143
15032023.04.12 12:31t/p4100.10132.9280.000132.92812.1817235.84
15042023.04.12 12:31t/p4090.10132.9000.000132.90012.1817248.01
15052023.04.12 12:31buy5260.10132.8770.0000.000
15062023.04.12 12:31modify5260.10132.8770.000133.077
15072023.04.12 12:31buy5270.10132.9220.0000.000
15082023.04.12 12:31modify5270.10132.9220.000133.122
15092023.04.12 12:32t/p4080.10132.8680.000132.86812.1917260.20
15102023.04.12 12:32buy5280.10132.8580.0000.000
15112023.04.12 12:32modify5280.10132.8580.000133.058
15122023.04.12 12:32buy5290.10132.9780.0000.000
15132023.04.12 12:32modify5290.10132.9780.000133.178
15142023.04.12 12:33t/p4070.10132.8410.000132.84112.2017272.40
15152023.04.12 12:33buy5300.10132.8250.0000.000
15162023.04.12 12:33modify5300.10132.8250.000133.025
15172023.04.12 12:33t/p4060.10132.8080.000132.80812.2017284.60
15182023.04.12 12:33buy5310.10132.7930.0000.000
15192023.04.12 12:33modify5310.10132.7930.000132.993
15202023.04.12 12:35t/p4050.10132.7790.000132.77912.2017296.80
15212023.04.12 12:36buy5320.10132.7670.0000.000
15222023.04.12 12:36modify5320.10132.7670.000132.967
15232023.04.12 12:39t/p5320.10132.9670.000132.96715.0417311.84
15242023.04.12 12:46t/p5310.10132.9930.000132.99315.0417326.88
15252023.04.12 12:46t/p5300.10133.0250.000133.02515.0317341.91
15262023.04.12 12:46t/p5280.10133.0580.000133.05815.0317356.94
15272023.04.12 12:46t/p5260.10133.0770.000133.07715.0217371.96
15282023.04.12 13:00sell5330.10133.0380.0000.000
15292023.04.12 13:00modify5330.10133.0380.000132.838
15302023.04.12 13:00sell5340.10133.0680.0000.000
15312023.04.12 13:00modify5340.10133.0680.000132.868
15322023.04.12 13:01sell5350.10133.1000.0000.000
15332023.04.12 13:01modify5350.10133.1000.000132.900
15342023.04.12 13:02sell5360.10133.0060.0000.000
15352023.04.12 13:02modify5360.10133.0060.000132.806
15362023.04.12 13:02sell5370.10132.9760.0000.000
15372023.04.12 13:02modify5370.10132.9760.000132.776
15382023.04.12 13:13t/p5350.10132.9000.000132.90015.0517387.01
15392023.04.12 13:18t/p5340.10132.8680.000132.86815.0517402.06
15402023.04.12 13:23t/p5330.10132.8380.000132.83815.0617417.12
15412023.04.12 13:34sell5380.10133.0410.0000.000
15422023.04.12 13:34modify5380.10133.0410.000132.841
15432023.04.12 13:39sell5390.10133.0680.0000.000
15442023.04.12 13:39modify5390.10133.0680.000132.868
15452023.04.12 13:40sell5400.10133.1030.0000.000
15462023.04.12 13:40modify5400.10133.1030.000132.903
15472023.04.12 13:40t/p5270.10133.1220.000133.12215.0217432.14
15482023.04.12 13:40sell5410.10133.1300.0000.000
15492023.04.12 13:40modify5410.10133.1300.000132.930
15502023.04.12 13:40t/p5250.10133.1430.000133.14315.0217447.16
15512023.04.12 13:40sell5420.10133.1580.0000.000
15522023.04.12 13:40modify5420.10133.1580.000132.958
15532023.04.12 13:40t/p5290.10133.1780.000133.17815.0117462.17
15542023.04.12 13:41sell5430.10133.1930.0000.000
15552023.04.12 13:41modify5430.10133.1930.000132.993
15562023.04.12 13:41t/p5240.10133.1960.000133.19615.0117477.18
15572023.04.12 13:41sell5440.10133.2220.0000.000
15582023.04.12 13:41modify5440.10133.2220.000133.022
15592023.04.12 13:41t/p5230.10133.2380.000133.23815.0017492.18
15602023.04.12 13:41sell5450.10133.2530.0000.000
15612023.04.12 13:41modify5450.10133.2530.000133.053
15622023.04.12 13:41t/p5220.10133.2570.000133.25715.0017507.18
15632023.04.12 13:43sell5460.10133.2810.0000.000
15642023.04.12 13:43modify5460.10133.2810.000133.081
15652023.04.12 13:43t/p5210.10133.2910.000133.29115.0017522.18
15662023.04.12 13:43sell5470.10133.3100.0000.000
15672023.04.12 13:43modify5470.10133.3100.000133.110
15682023.04.12 13:43t/p5200.10133.3270.000133.32715.0017537.18
15692023.04.12 13:43sell5480.10133.3380.0000.000
15702023.04.12 13:43modify5480.10133.3380.000133.138
15712023.04.12 14:05t/p5480.10133.1380.000133.13815.0217552.20
15722023.04.12 14:06buy5490.10133.1270.0000.000
15732023.04.12 14:06modify5490.10133.1270.000133.327
15742023.04.12 14:12t/p5470.10133.1100.000133.11015.0217567.22
15752023.04.12 14:12buy5500.10133.0980.0000.000
15762023.04.12 14:12modify5500.10133.0980.000133.298
15772023.04.12 14:14t/p5460.10133.0810.000133.08115.0317582.25
15782023.04.12 14:14buy5510.10133.0680.0000.000
15792023.04.12 14:14modify5510.10133.0680.000133.268
15802023.04.12 14:15t/p5450.10133.0530.000133.05315.0317597.28
15812023.04.12 14:16buy5520.10133.0350.0000.000
15822023.04.12 14:16modify5520.10133.0350.000133.235
15832023.04.12 14:18t/p5440.10133.0220.000133.02215.0317612.31
15842023.04.12 14:33t/p5520.10133.2350.000133.23515.0117627.32
15852023.04.12 14:33t/p5510.10133.2680.000133.26815.0117642.33
15862023.04.12 14:34t/p5500.10133.2980.000133.29815.0017657.33
15872023.04.12 15:00sell5530.10133.3090.0000.000
15882023.04.12 15:00modify5530.10133.3090.000133.109
15892023.04.12 15:00t/p5490.10133.3270.000133.32715.0017672.33
15902023.04.12 15:02sell5540.10133.2780.0000.000
15912023.04.12 15:02modify5540.10133.2780.000133.078
15922023.04.12 15:04sell5550.10133.2480.0000.000
15932023.04.12 15:04modify5550.10133.2480.000133.048
15942023.04.12 15:11sell5560.10133.2180.0000.000
15952023.04.12 15:11modify5560.10133.2180.000133.018
15962023.04.12 17:08sell5570.10133.3410.0000.000
15972023.04.12 17:08modify5570.10133.3410.000133.141
15982023.04.12 17:11t/p5190.10133.3610.000133.36115.0017687.33
15992023.04.12 17:12sell5580.10133.3690.0000.000
16002023.04.12 17:12modify5580.10133.3690.000133.169
16012023.04.12 17:57t/p5180.10133.3870.000133.38714.9917702.32
16022023.04.12 17:57sell5590.10133.3980.0000.000
16032023.04.12 17:57modify5590.10133.3980.000133.198
16042023.04.12 18:13t/p5590.10133.1980.000133.19815.0217717.34
16052023.04.12 18:16t/p5580.10133.1690.000133.16915.0217732.36
16062023.04.12 18:30t/p5570.10133.1410.000133.14115.0217747.38
16072023.04.12 18:31t/p5530.10133.1090.000133.10915.0317762.41
16082023.04.12 19:32t/p5540.10133.0780.000133.07815.0317777.44
16092023.04.12 20:22buy5600.10133.1880.0000.000
16102023.04.12 20:22modify5600.10133.1880.000133.388
16112023.04.12 20:55buy5610.10133.1550.0000.000
16122023.04.12 20:55modify5610.10133.1550.000133.355
16132023.04.12 21:00buy5620.10133.1220.0000.000
16142023.04.12 21:00modify5620.10133.1220.000133.322
16152023.04.12 21:04buy5630.10133.0870.0000.000
16162023.04.12 21:04modify5630.10133.0870.000133.287
16172023.04.12 22:00sell5640.10133.2780.0000.000
16182023.04.12 22:00modify5640.10133.2780.000133.078
16192023.04.12 22:58t/p5640.10133.0780.000133.07815.0317792.47
16202023.04.12 23:14t/p5550.10133.0480.000133.04815.0317807.50
16212023.04.12 23:15t/p5560.10133.0180.000133.01815.0417822.54
16222023.04.12 23:18t/p5430.10132.9930.000132.99315.0317837.57
16232023.04.13 01:00sell5650.10133.1880.0000.000
16242023.04.13 01:00modify5650.10133.1880.000132.988
16252023.04.13 01:02sell5660.10133.2180.0000.000
16262023.04.13 01:02modify5660.10133.2180.000133.018
16272023.04.13 02:16sell5670.10133.2530.0000.000
16282023.04.13 02:16modify5670.10133.2530.000133.053
16292023.04.13 03:00sell5680.10133.2840.0000.000
16302023.04.13 03:00modify5680.10133.2840.000133.084
16312023.04.13 03:00t/p5630.10133.2870.000133.28718.4117855.98
16322023.04.13 03:01sell5690.10133.3080.0000.000
16332023.04.13 03:01modify5690.10133.3080.000133.108
16342023.04.13 05:58t/p5620.10133.3220.000133.32218.4017874.38
16352023.04.13 06:07t/p5610.10133.3550.000133.35518.4017892.78
16362023.04.13 06:12buy5700.10133.4040.0000.000
16372023.04.13 06:12modify5700.10133.4040.000133.604
16382023.04.13 07:00buy5710.10133.1580.0000.000
16392023.04.13 07:00modify5710.10133.1580.000133.358
16402023.04.13 07:02buy5720.10133.1240.0000.000
16412023.04.13 07:02modify5720.10133.1240.000133.324
16422023.04.13 07:03t/p5690.10133.1080.000133.10815.0317907.81
16432023.04.13 07:03buy5730.10133.0980.0000.000
16442023.04.13 07:03modify5730.10133.0980.000133.298
16452023.04.13 07:03t/p5680.10133.0840.000133.08415.0317922.84
16462023.04.13 07:22buy5740.10133.0680.0000.000
16472023.04.13 07:22modify5740.10133.0680.000133.268
16482023.04.13 07:48t/p5670.10133.0530.000133.05315.0317937.87
16492023.04.13 07:55buy5750.10133.0380.0000.000
16502023.04.13 07:55modify5750.10133.0380.000133.238
16512023.04.13 08:10t/p5660.10133.0180.000133.01815.0417952.91
16522023.04.13 08:10buy5760.10133.0060.0000.000
16532023.04.13 08:10modify5760.10133.0060.000133.206
16542023.04.13 08:11t/p5650.10132.9880.000132.98815.0417967.95
16552023.04.13 08:11buy5770.10132.9710.0000.000
16562023.04.13 08:11modify5770.10132.9710.000133.171
16572023.04.13 08:11t/p5420.10132.9580.000132.95810.7517978.70
16582023.04.13 08:11buy5780.10132.9480.0000.000
16592023.04.13 08:11modify5780.10132.9480.000133.148
16602023.04.13 08:12t/p5410.10132.9300.000132.93010.7617989.46
16612023.04.13 08:55t/p5780.10133.1480.000133.14815.0218004.48
16622023.04.13 08:55t/p5770.10133.1710.000133.17115.0118019.49
16632023.04.13 10:01sell5790.10133.1900.0000.000
16642023.04.13 10:01modify5790.10133.1900.000132.990
16652023.04.13 10:01t/p5760.10133.2060.000133.20615.0118034.50
16662023.04.13 10:01sell5800.10133.2190.0000.000
16672023.04.13 10:01modify5800.10133.2190.000133.019
16682023.04.13 10:06t/p5750.10133.2380.000133.23815.0118049.51
16692023.04.13 10:32sell5810.10133.2480.0000.000
16702023.04.13 10:32modify5810.10133.2480.000133.048
16712023.04.13 10:33t/p5740.10133.2680.000133.26815.0118064.52
16722023.04.13 10:37sell5820.10133.2780.0000.000
16732023.04.13 10:37modify5820.10133.2780.000133.078
16742023.04.13 11:22sell5830.10133.1570.0000.000
16752023.04.13 11:22modify5830.10133.1570.000132.957
16762023.04.13 11:32sell5840.10133.1250.0000.000
16772023.04.13 11:32modify5840.10133.1250.000132.925
16782023.04.13 11:50t/p5730.10133.2980.000133.29815.0018079.52
16792023.04.13 11:50sell5850.10133.3170.0000.000
16802023.04.13 11:50modify5850.10133.3170.000133.117
16812023.04.13 11:51t/p5720.10133.3240.000133.32415.0018094.52
16822023.04.13 11:52sell5860.10133.3390.0000.000
16832023.04.13 11:52modify5860.10133.3390.000133.139
16842023.04.13 11:55t/p5710.10133.3580.000133.35815.0018109.52
16852023.04.13 11:55sell5870.10133.3690.0000.000
16862023.04.13 11:55modify5870.10133.3690.000133.169
16872023.04.13 12:01t/p5600.10133.3880.000133.38818.4018127.92
16882023.04.13 12:29t/p5870.10133.1690.000133.16915.0218142.94
16892023.04.13 12:30t/p5850.10133.1170.000133.11715.0218157.96
16902023.04.13 12:30t/p5860.10133.1390.000133.13915.0218172.98
16912023.04.13 12:30t/p5790.10132.9900.000132.99015.0418188.02
16922023.04.13 12:30t/p5800.10133.0190.000133.01915.0418203.06
16932023.04.13 12:30t/p5810.10133.0480.000133.04815.0418218.10
16942023.04.13 12:30t/p5820.10133.0780.000133.07815.0418233.14
16952023.04.13 12:30t/p5830.10132.9570.000132.95715.0518248.19
16962023.04.13 12:30t/p5840.10132.9250.000132.92515.0518263.24
16972023.04.13 12:30t/p5400.10132.9030.000132.90310.7618274.00
16982023.04.13 12:30t/p5390.10132.8680.000132.86810.7618284.76
16992023.04.13 12:30t/p5380.10132.8410.000132.84110.7618295.52
17002023.04.13 12:31t/p5360.10132.8060.000132.80610.7718306.29
17012023.04.13 12:48t/p5370.10132.7760.000132.77610.7718317.06
17022023.04.13 12:49t/p4040.10132.7590.000132.7597.9118324.96
17032023.04.13 12:49t/p4030.10132.7180.000132.7187.9218332.88
17042023.04.13 12:49t/p4020.10132.6880.000132.6887.9218340.80
17052023.04.13 12:52t/p4010.10132.6580.000132.6587.9318348.73
17062023.04.13 12:53t/p4000.10132.6300.000132.6307.9318356.66
17072023.04.13 12:54t/p3990.10132.6010.000132.6017.9318364.58
17082023.04.13 12:55t/p3980.10132.5680.000132.5687.9418372.52
17092023.04.13 12:59t/p3970.10132.5390.000132.5397.9418380.46
17102023.04.13 13:01t/p3960.10132.5090.000132.5097.9418388.40
17112023.04.13 13:01t/p3950.10132.4800.000132.4807.9518396.34
17122023.04.13 13:01t/p3940.10132.4510.000132.4517.9518404.29
17132023.04.13 13:13t/p3930.10132.4230.000132.4237.9518412.24
17142023.04.13 13:13t/p3920.10132.3960.000132.3967.9618420.20
17152023.04.13 13:21t/p3910.10132.3610.000132.3617.9618428.15
17162023.04.13 13:34t/p3900.10132.3280.000132.3287.9618436.11
17172023.04.13 13:34t/p3890.10132.3090.000132.3097.9718444.08
17182023.04.13 13:35t/p3880.10132.2720.000132.2727.9718452.05
17192023.04.13 13:35t/p3870.10132.2450.000132.2457.9718460.02
17202023.04.13 13:35t/p3860.10132.2110.000132.2117.9718467.98
17212023.04.13 13:39t/p3840.10132.1800.000132.1807.9818475.96
17222023.04.13 13:39t/p3850.10132.1480.000132.1487.9818483.94
17232023.04.13 13:42t/p3830.10132.1240.000132.1247.9918491.93
17242023.04.13 13:46t/p3820.10132.0880.000132.0888.0018499.92
17252023.04.13 13:49t/p3810.10132.0600.000132.0607.9918507.91
17262023.04.13 14:00buy5880.10132.2000.0000.000
17272023.04.13 14:00modify5880.10132.2000.000132.400
17282023.04.13 14:00buy5890.10132.1670.0000.000
17292023.04.13 14:00modify5890.10132.1670.000132.367
17302023.04.13 14:01buy5900.10132.2300.0000.000
17312023.04.13 14:01modify5900.10132.2300.000132.430
17322023.04.13 14:02buy5910.10132.2600.0000.000
17332023.04.13 14:02modify5910.10132.2600.000132.460
17342023.04.13 14:03buy5920.10132.2900.0000.000
17352023.04.13 14:03modify5920.10132.2900.000132.490
17362023.04.13 14:06buy5930.10132.3180.0000.000
17372023.04.13 14:06modify5930.10132.3180.000132.518
17382023.04.13 14:11buy5940.10132.3480.0000.000
17392023.04.13 14:11modify5940.10132.3480.000132.548
17402023.04.13 14:12buy5950.10132.3800.0000.000
17412023.04.13 14:12modify5950.10132.3800.000132.580
17422023.04.13 14:13t/p5890.10132.3670.000132.36715.1018523.01
17432023.04.13 14:15buy5960.10132.4080.0000.000
17442023.04.13 14:15modify5960.10132.4080.000132.608
17452023.04.13 14:15t/p5880.10132.4000.000132.40015.1118538.12
17462023.04.13 14:24buy5970.10132.4400.0000.000
17472023.04.13 14:24modify5970.10132.4400.000132.640
17482023.04.13 14:35t/p5900.10132.4300.000132.43015.1018553.22
17492023.04.13 14:36buy5980.10132.4680.0000.000
17502023.04.13 14:36modify5980.10132.4680.000132.668
17512023.04.13 14:36t/p5910.10132.4600.000132.46015.1018568.32
17522023.04.13 14:37buy5990.10132.4980.0000.000
17532023.04.13 14:37modify5990.10132.4980.000132.698
17542023.04.13 14:37t/p5920.10132.4900.000132.49015.0918583.41
17552023.04.13 14:51buy6000.10132.5280.0000.000
17562023.04.13 14:51modify6000.10132.5280.000132.728
17572023.04.13 16:00sell6010.10132.3780.0000.000
17582023.04.13 16:00modify6010.10132.3780.000132.178
17592023.04.13 16:05sell6020.10132.4190.0000.000
17602023.04.13 16:05modify6020.10132.4190.000132.219
17612023.04.13 16:05sell6030.10132.4410.0000.000
17622023.04.13 16:05modify6030.10132.4410.000132.241
17632023.04.13 16:06sell6040.10132.4690.0000.000
17642023.04.13 16:06modify6040.10132.4690.000132.269
17652023.04.13 17:23sell6050.10132.4980.0000.000
17662023.04.13 17:23modify6050.10132.4980.000132.298
17672023.04.13 17:24t/p5930.10132.5180.000132.51815.0918598.50
17682023.04.13 17:24sell6060.10132.5280.0000.000
17692023.04.13 17:24modify6060.10132.5280.000132.328
17702023.04.13 17:26t/p5940.10132.5480.000132.54815.0918613.59
17712023.04.13 17:29sell6070.10132.5620.0000.000
17722023.04.13 17:29modify6070.10132.5620.000132.362
17732023.04.13 18:00t/p5950.10132.5800.000132.58015.0918628.68
17742023.04.13 18:00sell6080.10132.5880.0000.000
17752023.04.13 18:00modify6080.10132.5880.000132.388
17762023.04.13 18:02t/p5960.10132.6080.000132.60815.0818643.76
17772023.04.13 18:02sell6090.10132.6220.0000.000
17782023.04.13 18:02modify6090.10132.6220.000132.422
17792023.04.13 18:03t/p5970.10132.6400.000132.64015.0818658.84
17802023.04.13 18:13sell6100.10132.6510.0000.000
17812023.04.13 18:13modify6100.10132.6510.000132.451
17822023.04.13 18:15t/p5980.10132.6680.000132.66815.0718673.91
17832023.04.13 18:16sell6110.10132.6780.0000.000
17842023.04.13 18:16modify6110.10132.6780.000132.478
17852023.04.13 18:18t/p5990.10132.6980.000132.69815.0718688.98
17862023.04.13 18:20sell6120.10132.7120.0000.000
17872023.04.13 18:20modify6120.10132.7120.000132.512
17882023.04.13 18:21t/p6000.10132.7280.000132.72815.0618704.04
17892023.04.13 18:23sell6130.10132.7380.0000.000
17902023.04.13 18:23modify6130.10132.7380.000132.538
17912023.04.13 18:41sell6140.10132.7700.0000.000
17922023.04.13 18:41modify6140.10132.7700.000132.570
17932023.04.13 18:43sell6150.10132.7980.0000.000
17942023.04.13 18:43modify6150.10132.7980.000132.598
17952023.04.13 20:57t/p6150.10132.5980.000132.59815.0818719.12
17962023.04.13 21:00t/p6140.10132.5700.000132.57015.0818734.20
17972023.04.13 21:00buy6160.10132.5910.0000.000
17982023.04.13 21:00modify6160.10132.5910.000132.791
17992023.04.13 21:01buy6170.10132.5510.0000.000
18002023.04.13 21:01modify6170.10132.5510.000132.751
18012023.04.13 21:02t/p6130.10132.5380.000132.53815.0918749.29
18022023.04.13 22:42buy6180.10132.6180.0000.000
18032023.04.13 22:42modify6180.10132.6180.000132.818
18042023.04.13 23:36t/p6120.10132.5120.000132.51215.0918764.38
18052023.04.14 00:04t/p6110.10132.4780.000132.47813.6718778.05
18062023.04.14 01:18t/p6100.10132.4510.000132.45113.6718791.72
18072023.04.14 01:18t/p6090.10132.4220.000132.42213.6718805.39
18082023.04.14 02:06t/p6080.10132.3880.000132.38813.6818819.07
18092023.04.14 02:06sell6190.10132.3400.0000.000
18102023.04.14 02:06modify6190.10132.3400.000132.140
18112023.04.14 02:07t/p6070.10132.3620.000132.36213.6818832.75
18122023.04.14 02:08sell6200.10132.3180.0000.000
18132023.04.14 02:08modify6200.10132.3180.000132.118
18142023.04.14 02:08t/p6060.10132.3280.000132.32813.6818846.43
18152023.04.14 02:09sell6210.10132.2850.0000.000
18162023.04.14 02:09modify6210.10132.2850.000132.085
18172023.04.14 02:09t/p6050.10132.2980.000132.29813.6918860.12
18182023.04.14 04:00buy6220.10132.4380.0000.000
18192023.04.14 04:00modify6220.10132.4380.000132.638
18202023.04.14 04:05buy6230.10132.4080.0000.000
18212023.04.14 04:05modify6230.10132.4080.000132.608
18222023.04.14 04:18buy6240.10132.3770.0000.000
18232023.04.14 04:18modify6240.10132.3770.000132.577
18242023.04.14 04:28buy6250.10132.3440.0000.000
18252023.04.14 04:28modify6250.10132.3440.000132.544
18262023.04.14 04:29buy6260.10132.3180.0000.000
18272023.04.14 04:29modify6260.10132.3180.000132.518
18282023.04.14 04:51buy6270.10132.4780.0000.000
18292023.04.14 04:51modify6270.10132.4780.000132.678
18302023.04.14 04:53buy6280.10132.4990.0000.000
18312023.04.14 04:53modify6280.10132.4990.000132.699
18322023.04.14 05:09sell6290.10132.5000.0000.000
18332023.04.14 05:09modify6290.10132.5000.000132.300
18342023.04.14 05:34t/p6260.10132.5180.000132.51815.0918875.21
18352023.04.14 05:34sell6300.10132.5280.0000.000
18362023.04.14 05:34modify6300.10132.5280.000132.328
18372023.04.14 05:35t/p6250.10132.5440.000132.54415.0818890.29
18382023.04.14 05:36sell6310.10132.5580.0000.000
18392023.04.14 05:36modify6310.10132.5580.000132.358
18402023.04.14 07:04t/p6240.10132.5770.000132.57715.0818905.37
18412023.04.14 07:05sell6320.10132.5900.0000.000
18422023.04.14 07:05modify6320.10132.5900.000132.390
18432023.04.14 07:37t/p6320.10132.3900.000132.39015.1118920.48
18442023.04.14 07:40t/p6310.10132.3580.000132.35815.1118935.59
18452023.04.14 07:42t/p6300.10132.3280.000132.32815.1118950.70
18462023.04.14 07:48t/p6290.10132.3000.000132.30015.1218965.82
18472023.04.14 07:49sell6330.10132.2570.0000.000
18482023.04.14 07:49modify6330.10132.2570.000132.057
18492023.04.14 07:50t/p6040.10132.2690.000132.26913.6918979.51
18502023.04.14 07:55t/p6030.10132.2410.000132.24113.6918993.20
18512023.04.14 08:02t/p6020.10132.2190.000132.21913.7019006.90
18522023.04.14 08:34sell6340.10132.4110.0000.000
18532023.04.14 08:34modify6340.10132.4110.000132.211
18542023.04.14 08:51sell6350.10132.4380.0000.000
18552023.04.14 08:51modify6350.10132.4380.000132.238
18562023.04.14 08:52sell6360.10132.4690.0000.000
18572023.04.14 08:52modify6360.10132.4690.000132.269
18582023.04.14 09:00buy6370.10132.5280.0000.000
18592023.04.14 09:00modify6370.10132.5280.000132.728
18602023.04.14 11:01sell6380.10132.5280.0000.000
18612023.04.14 11:01modify6380.10132.5280.000132.328
18622023.04.14 11:03sell6390.10132.5590.0000.000
18632023.04.14 11:03modify6390.10132.5590.000132.359
18642023.04.14 11:03sell6400.10132.5880.0000.000
18652023.04.14 11:03modify6400.10132.5880.000132.388
18662023.04.14 11:06t/p6230.10132.6080.000132.60815.0819021.98
18672023.04.14 11:07sell6410.10132.6230.0000.000
18682023.04.14 11:07modify6410.10132.6230.000132.423
18692023.04.14 11:07t/p6220.10132.6380.000132.63815.0719037.05
18702023.04.14 11:07sell6420.10132.6480.0000.000
18712023.04.14 11:07modify6420.10132.6480.000132.448
18722023.04.14 11:09t/p6270.10132.6780.000132.67815.0719052.12
18732023.04.14 11:09sell6430.10132.6780.0000.000
18742023.04.14 11:09modify6430.10132.6780.000132.478
18752023.04.14 11:10t/p6280.10132.6990.000132.69915.0719067.19
18762023.04.14 11:11sell6440.10132.7090.0000.000
18772023.04.14 11:11modify6440.10132.7090.000132.509
18782023.04.14 11:11t/p6370.10132.7280.000132.72815.0619082.25
18792023.04.14 11:11sell6450.10132.7380.0000.000
18802023.04.14 11:11modify6450.10132.7380.000132.538
18812023.04.14 12:16t/p6450.10132.5380.000132.53815.0919097.34
18822023.04.14 12:16buy6460.10132.5250.0000.000
18832023.04.14 12:16modify6460.10132.5250.000132.725
18842023.04.14 12:18t/p6440.10132.5090.000132.50915.0919112.43
18852023.04.14 12:19buy6470.10132.4970.0000.000
18862023.04.14 12:19modify6470.10132.4970.000132.697
18872023.04.14 12:28t/p6430.10132.4780.000132.47815.1019127.53
18882023.04.14 12:28buy6480.10132.4650.0000.000
18892023.04.14 12:28modify6480.10132.4650.000132.665
18902023.04.14 12:29t/p6420.10132.4480.000132.44815.1019142.63
18912023.04.14 12:30t/p6410.10132.4230.000132.42315.1119157.74
18922023.04.14 12:30t/p6390.10132.3590.000132.35915.1119172.85
18932023.04.14 12:30t/p6400.10132.3880.000132.38815.1119187.96
18942023.04.14 12:30buy6490.10132.3820.0000.000
18952023.04.14 12:30modify6490.10132.3820.000132.582
18962023.04.14 12:30buy6500.10132.3460.0000.000
18972023.04.14 12:30modify6500.10132.3460.000132.546
18982023.04.14 12:30t/p6380.10132.3280.000132.32815.1219203.08
18992023.04.14 12:30buy6510.10132.3110.0000.000
19002023.04.14 12:30modify6510.10132.3110.000132.511
19012023.04.14 12:30buy6520.10132.2880.0000.000
19022023.04.14 12:30modify6520.10132.2880.000132.488
19032023.04.14 12:30t/p6360.10132.2690.000132.26915.1219218.20
19042023.04.14 12:30buy6530.10132.2580.0000.000
19052023.04.14 12:30modify6530.10132.2580.000132.458
19062023.04.14 12:30t/p6350.10132.2380.000132.23815.1319233.33
19072023.04.14 12:30buy6540.10132.2250.0000.000
19082023.04.14 12:30modify6540.10132.2250.000132.425
19092023.04.14 12:30buy6550.10132.4090.0000.000
19102023.04.14 12:30modify6550.10132.4090.000132.609
19112023.04.14 12:30buy6560.10132.4420.0000.000
19122023.04.14 12:30modify6560.10132.4420.000132.642
19132023.04.14 12:30t/p6540.10132.4250.000132.42515.1019248.43
19142023.04.14 12:30t/p6530.10132.4580.000132.45815.0919263.52
19152023.04.14 12:30t/p6520.10132.4880.000132.48815.1019278.62
19162023.04.14 12:30t/p6510.10132.5110.000132.51115.0919293.71
19172023.04.14 12:30t/p6500.10132.5460.000132.54615.0819308.79
19182023.04.14 12:30t/p6490.10132.5820.000132.58215.0919323.88
19192023.04.14 12:30t/p6550.10132.6090.000132.60915.0819338.96
19202023.04.14 12:30buy6570.10132.6560.0000.000
19212023.04.14 12:30modify6570.10132.6560.000132.856
19222023.04.14 12:30t/p6560.10132.6420.000132.64215.0719354.03
19232023.04.14 12:30buy6580.10132.6840.0000.000
19242023.04.14 12:30modify6580.10132.6840.000132.884
19252023.04.14 12:30t/p6480.10132.6650.000132.66515.0819369.11
19262023.04.14 12:30buy6590.10132.7090.0000.000
19272023.04.14 12:30modify6590.10132.7090.000132.909
19282023.04.14 12:30t/p6470.10132.6970.000132.69715.0719384.18
19292023.04.14 12:30buy6600.10132.7430.0000.000
19302023.04.14 12:30modify6600.10132.7430.000132.943
19312023.04.14 12:30t/p6460.10132.7250.000132.72515.0619399.24
19322023.04.14 12:30buy6610.10132.7730.0000.000
19332023.04.14 12:30modify6610.10132.7730.000132.973
19342023.04.14 12:30t/p6170.10132.7510.000132.75116.2019415.44
19352023.04.14 12:30buy6620.10132.8060.0000.000
19362023.04.14 12:30modify6620.10132.8060.000133.006
19372023.04.14 12:30t/p6160.10132.7910.000132.79116.1919431.63
19382023.04.14 12:30buy6630.10132.8280.0000.000
19392023.04.14 12:30modify6630.10132.8280.000133.028
19402023.04.14 12:30t/p6180.10132.8180.000132.81816.1819447.82
19412023.04.14 12:30buy6640.10132.8620.0000.000
19422023.04.14 12:30modify6640.10132.8620.000133.062
19432023.04.14 12:33t/p6570.10132.8560.000132.85615.0519462.87
19442023.04.14 12:33buy6650.10132.8880.0000.000
19452023.04.14 12:33modify6650.10132.8880.000133.088
19462023.04.14 12:34t/p6580.10132.8840.000132.88415.0519477.92
19472023.04.14 12:34buy6660.10132.9250.0000.000
19482023.04.14 12:34modify6660.10132.9250.000133.125
19492023.04.14 12:34t/p6590.10132.9090.000132.90915.0519492.97
19502023.04.14 12:34buy6670.10132.9520.0000.000
19512023.04.14 12:34modify6670.10132.9520.000133.152
19522023.04.14 12:34t/p6600.10132.9430.000132.94315.0419508.01
19532023.04.14 12:34buy6680.10132.9780.0000.000
19542023.04.14 12:34modify6680.10132.9780.000133.178
19552023.04.14 12:34t/p6610.10132.9730.000132.97315.0419523.05
19562023.04.14 12:35buy6690.10133.0080.0000.000
19572023.04.14 12:35modify6690.10133.0080.000133.208
19582023.04.14 12:43t/p6620.10133.0060.000133.00615.0419538.09
19592023.04.14 12:43buy6700.10133.0420.0000.000
19602023.04.14 12:43modify6700.10133.0420.000133.242
19612023.04.14 12:44t/p6630.10133.0280.000133.02815.0319553.12
19622023.04.14 12:44buy6710.10133.0730.0000.000
19632023.04.14 12:44modify6710.10133.0730.000133.273
19642023.04.14 12:44t/p6640.10133.0620.000133.06215.0319568.15
19652023.04.14 12:44buy6720.10133.0980.0000.000
19662023.04.14 12:44modify6720.10133.0980.000133.298
19672023.04.14 12:45t/p6650.10133.0880.000133.08815.0319583.18
19682023.04.14 12:45buy6730.10133.1300.0000.000
19692023.04.14 12:45modify6730.10133.1300.000133.330
19702023.04.14 12:45t/p6660.10133.1250.000133.12515.0219598.20
19712023.04.14 12:45buy6740.10133.1600.0000.000
19722023.04.14 12:45modify6740.10133.1600.000133.360
19732023.04.14 12:45t/p6670.10133.1520.000133.15215.0219613.22
19742023.04.14 12:45buy6750.10133.1930.0000.000
19752023.04.14 12:45modify6750.10133.1930.000133.393
19762023.04.14 12:46t/p6680.10133.1780.000133.17815.0219628.24
19772023.04.14 13:01buy6760.10132.9780.0000.000
19782023.04.14 13:01modify6760.10132.9780.000133.178
19792023.04.14 13:49t/p6760.10133.1780.000133.17815.0119643.25
19802023.04.14 13:50t/p6690.10133.2080.000133.20815.0119658.26
19812023.04.14 14:00t/p6700.10133.2420.000133.24215.0119673.27
19822023.04.14 14:00t/p6710.10133.2730.000133.27315.0119688.28
19832023.04.14 14:00t/p6720.10133.2980.000133.29815.0019703.28
19842023.04.14 14:00t/p6730.10133.3300.000133.33015.0019718.28
19852023.04.14 14:00t/p6740.10133.3600.000133.36015.0019733.28
19862023.04.14 14:00t/p6750.10133.3930.000133.39315.0019748.28
19872023.04.14 14:00buy6770.10133.4280.0000.000
19882023.04.14 14:00modify6770.10133.4280.000133.628
19892023.04.14 14:00t/p5170.10133.4090.000133.40919.5319767.80
19902023.04.14 14:08t/p5160.10133.4400.000133.44019.5319787.33
19912023.04.14 14:22buy6780.10133.4900.0000.000
19922023.04.14 14:22modify6780.10133.4900.000133.690
19932023.04.14 15:02t/p5140.10133.4740.000133.47419.5219806.84
19942023.04.14 15:02buy6790.10133.5180.0000.000
19952023.04.14 15:02modify6790.10133.5180.000133.718
19962023.04.14 15:03t/p5150.10133.4930.000133.49319.5219826.36
19972023.04.14 15:03t/p5130.10133.5270.000133.52719.5219845.87
19982023.04.14 15:03t/p5120.10133.5680.000133.56819.5119865.38
19992023.04.14 15:18t/p5700.10133.6040.000133.60416.1019881.48
20002023.04.14 15:18buy6800.10133.6470.0000.000
20012023.04.14 15:18modify6800.10133.6470.000133.847
20022023.04.14 15:19t/p6770.10133.6280.000133.62814.9719896.45
20032023.04.14 15:24buy6810.10133.6680.0000.000
20042023.04.14 15:24modify6810.10133.6680.000133.868
20052023.04.14 15:24t/p5110.10133.6440.000133.64419.5019915.95
20062023.04.14 15:24buy6820.10133.7000.0000.000
20072023.04.14 15:24modify6820.10133.7000.000133.900
20082023.04.14 15:26t/p6780.10133.6900.000133.69014.9619930.91
20092023.04.14 15:27t/p6790.10133.7180.000133.71814.9619945.87
20102023.04.14 15:44t/p5100.10133.7380.000133.73819.5019965.36
20112023.04.14 16:44t/p5090.10133.7770.000133.77719.4919984.85
20122023.04.14 16:44t/p5080.10133.7970.000133.79719.4920004.33
20132023.04.16 22:00t/p6800.10133.8470.000133.84714.9520019.28
20142023.04.16 22:02t/p6810.10133.8680.000133.86814.9420034.22
20152023.04.16 22:47t/p6820.10133.9000.000133.90014.9320049.15
20162023.04.16 23:10t/p5050.10133.9240.000133.92419.4720068.62
20172023.04.16 23:50t/p5040.10133.9580.000133.95819.4720088.08
20182023.04.16 23:52t/p4940.10133.9880.000133.98819.4720107.55
20192023.04.17 01:14buy6830.10134.0310.0000.000
20202023.04.17 01:14modify6830.10134.0310.000134.231
20212023.04.17 01:14t/p4930.10134.0180.000134.01820.5920128.14
20222023.04.17 01:14buy6840.10134.0580.0000.000
20232023.04.17 01:14modify6840.10134.0580.000134.258
20242023.04.17 01:14t/p4360.10134.0480.000134.04822.8620150.99
20252023.04.17 01:14buy6850.10134.0920.0000.000
20262023.04.17 01:14modify6850.10134.0920.000134.292
20272023.04.17 01:15t/p4350.10134.0800.000134.08022.8620173.85
20282023.04.17 01:15buy6860.10134.1200.0000.000
20292023.04.17 01:15modify6860.10134.1200.000134.320
20302023.04.17 02:03buy6870.10133.8780.0000.000
20312023.04.17 02:03modify6870.10133.8780.000134.078
20322023.04.17 02:05buy6880.10133.8450.0000.000
20332023.04.17 02:05modify6880.10133.8450.000134.045
20342023.04.17 04:53t/p6880.10134.0450.000134.04514.9220188.77
20352023.04.17 04:57t/p6870.10134.0780.000134.07814.9220203.69
20362023.04.17 04:58t/p4920.10134.1110.000134.11120.5820224.27
20372023.04.17 04:58buy6890.10134.1480.0000.000
20382023.04.17 04:58modify6890.10134.1480.000134.348
20392023.04.17 05:08t/p5010.10134.1420.000134.14220.5820244.85
20402023.04.17 05:08t/p5020.10134.1690.000134.16920.5720265.42
20412023.04.17 05:08buy6900.10134.2090.0000.000
20422023.04.17 05:08modify6900.10134.2090.000134.409
20432023.04.17 05:08buy6910.10134.1780.0000.000
20442023.04.17 05:08modify6910.10134.1780.000134.378
20452023.04.17 05:14t/p5030.10134.1980.000134.19820.5720285.99
20462023.04.17 05:14buy6920.10134.2380.0000.000
20472023.04.17 05:14modify6920.10134.2380.000134.438
20482023.04.17 05:48buy6930.10133.9970.0000.000
20492023.04.17 05:48modify6930.10133.9970.000134.197
20502023.04.17 05:50buy6940.10133.9560.0000.000
20512023.04.17 05:50modify6940.10133.9560.000134.156
20522023.04.17 06:00sell6950.10133.9360.0000.000
20532023.04.17 06:00modify6950.10133.9360.000133.736
20542023.04.17 06:01sell6960.10133.9080.0000.000
20552023.04.17 06:01modify6960.10133.9080.000133.708
20562023.04.17 06:01sell6970.10133.8770.0000.000
20572023.04.17 06:01modify6970.10133.8770.000133.677
20582023.04.17 06:05sell6980.10133.8460.0000.000
20592023.04.17 06:05modify6980.10133.8460.000133.646
20602023.04.17 06:15sell6990.10133.9680.0000.000
20612023.04.17 06:15modify6990.10133.9680.000133.768
20622023.04.17 06:21sell7000.10134.0050.0000.000
20632023.04.17 06:21modify7000.10134.0050.000133.805
20642023.04.17 06:22sell7010.10134.0280.0000.000
20652023.04.17 06:22modify7010.10134.0280.000133.828
20662023.04.17 06:51sell7020.10134.0580.0000.000
20672023.04.17 06:51modify7020.10134.0580.000133.858
20682023.04.17 08:07buy7030.10133.9380.0000.000
20692023.04.17 08:07modify7030.10133.9380.000134.138
20702023.04.17 08:10buy7040.10133.9070.0000.000
20712023.04.17 08:10modify7040.10133.9070.000134.107
20722023.04.17 08:15buy7050.10133.8780.0000.000
20732023.04.17 08:15modify7050.10133.8780.000134.078
20742023.04.17 09:40t/p7050.10134.0780.000134.07814.9220300.91
20752023.04.17 10:09t/p7040.10134.1070.000134.10714.9220315.83
20762023.04.17 10:10t/p7030.10134.1380.000134.13814.9120330.74
20772023.04.17 10:14t/p6940.10134.1560.000134.15614.9120345.65
20782023.04.17 11:12buy7060.10133.9650.0000.000
20792023.04.17 11:12modify7060.10133.9650.000134.165
20802023.04.17 11:50buy7070.10133.9380.0000.000
20812023.04.17 11:50modify7070.10133.9380.000134.138
20822023.04.17 11:50buy7080.10133.9050.0000.000
20832023.04.17 11:50modify7080.10133.9050.000134.105
20842023.04.17 11:56buy7090.10133.8710.0000.000
20852023.04.17 11:56modify7090.10133.8710.000134.071
20862023.04.17 11:56t/p7020.10133.8580.000133.85814.9420360.59
20872023.04.17 11:56buy7100.10133.8470.0000.000
20882023.04.17 11:56modify7100.10133.8470.000134.047
20892023.04.17 11:57t/p7010.10133.8280.000133.82814.9520375.54
20902023.04.17 11:58buy7110.10133.8140.0000.000
20912023.04.17 11:58modify7110.10133.8140.000134.014
20922023.04.17 11:58t/p7000.10133.8050.000133.80514.9520390.49
20932023.04.17 11:59buy7120.10133.7860.0000.000
20942023.04.17 11:59modify7120.10133.7860.000133.986
20952023.04.17 12:00sell7130.10133.7910.0000.000
20962023.04.17 12:00modify7130.10133.7910.000133.591
20972023.04.17 12:01sell7140.10133.8190.0000.000
20982023.04.17 12:01modify7140.10133.8190.000133.619
20992023.04.17 12:20sell7150.10133.7550.0000.000
21002023.04.17 12:20modify7150.10133.7550.000133.555
21012023.04.17 12:30t/p7120.10133.9860.000133.98614.9320405.42
21022023.04.17 12:30sell7160.10133.9980.0000.000
21032023.04.17 12:30modify7160.10133.9980.000133.798
21042023.04.17 12:30t/p7110.10134.0140.000134.01414.9220420.34
21052023.04.17 12:30sell7170.10134.0340.0000.000
21062023.04.17 12:30modify7170.10134.0340.000133.834
21072023.04.17 12:30t/p7100.10134.0470.000134.04714.9220435.26
21082023.04.17 12:30sell7180.10134.0660.0000.000
21092023.04.17 12:30modify7180.10134.0660.000133.866
21102023.04.17 12:44t/p7090.10134.0710.000134.07114.9220450.18
21112023.04.17 12:45sell7190.10134.0880.0000.000
21122023.04.17 12:45modify7190.10134.0880.000133.888
21132023.04.17 12:45t/p7080.10134.1050.000134.10514.9120465.09
21142023.04.17 12:45sell7200.10134.1190.0000.000
21152023.04.17 12:45modify7200.10134.1190.000133.919
21162023.04.17 12:46t/p7070.10134.1380.000134.13814.9120480.00
21172023.04.17 12:46sell7210.10134.1480.0000.000
21182023.04.17 12:46modify7210.10134.1480.000133.948
21192023.04.17 13:15t/p7060.10134.1650.000134.16514.9120494.91
21202023.04.17 13:18t/p6930.10134.1970.000134.19714.9120509.82
21212023.04.17 13:18t/p6830.10134.2310.000134.23114.9020524.72
21222023.04.17 13:18buy7220.10134.2700.0000.000
21232023.04.17 13:18modify7220.10134.2700.000134.470
21242023.04.17 13:19t/p6840.10134.2580.000134.25814.9020539.62
21252023.04.17 13:19buy7230.10134.2990.0000.000
21262023.04.17 13:19modify7230.10134.2990.000134.499
21272023.04.17 13:21t/p6850.10134.2920.000134.29214.9020554.52
21282023.04.17 13:21buy7240.10134.3310.0000.000
21292023.04.17 13:21modify7240.10134.3310.000134.531
21302023.04.17 13:44t/p6860.10134.3200.000134.32014.8920569.41
21312023.04.17 13:44buy7250.10134.3590.0000.000
21322023.04.17 13:44modify7250.10134.3590.000134.559
21332023.04.17 13:45t/p6890.10134.3480.000134.34814.8820584.29
21342023.04.17 13:45buy7260.10134.3920.0000.000
21352023.04.17 13:45modify7260.10134.3920.000134.592
21362023.04.17 13:46t/p6910.10134.3780.000134.37814.8920599.18
21372023.04.17 13:47buy7270.10134.4200.0000.000
21382023.04.17 13:47modify7270.10134.4200.000134.620
21392023.04.17 14:00sell7280.10134.2980.0000.000
21402023.04.17 14:00modify7280.10134.2980.000134.098
21412023.04.17 14:01sell7290.10134.2660.0000.000
21422023.04.17 14:01modify7290.10134.2660.000134.066
21432023.04.17 14:06sell7300.10134.3320.0000.000
21442023.04.17 14:06modify7300.10134.3320.000134.132
21452023.04.17 14:27sell7310.10134.3590.0000.000
21462023.04.17 14:27modify7310.10134.3590.000134.159
21472023.04.17 14:28sell7320.10134.3880.0000.000
21482023.04.17 14:28modify7320.10134.3880.000134.188
21492023.04.17 14:38t/p6900.10134.4090.000134.40914.8820614.06
21502023.04.17 14:38sell7330.10134.4180.0000.000
21512023.04.17 14:38modify7330.10134.4180.000134.218
21522023.04.17 14:38t/p6920.10134.4380.000134.43814.8820628.94
21532023.04.17 14:39sell7340.10134.4500.0000.000
21542023.04.17 14:39modify7340.10134.4500.000134.250
21552023.04.17 14:44t/p7220.10134.4700.000134.47014.8720643.81
21562023.04.17 14:45sell7350.10134.4780.0000.000
21572023.04.17 14:45modify7350.10134.4780.000134.278
21582023.04.17 14:46t/p7230.10134.4990.000134.49914.8720658.68
21592023.04.17 14:46sell7360.10134.5080.0000.000
21602023.04.17 14:46modify7360.10134.5080.000134.308
21612023.04.17 14:46t/p7240.10134.5310.000134.53114.8720673.55
21622023.04.17 14:46sell7370.10134.5440.0000.000
21632023.04.17 14:46modify7370.10134.5440.000134.344
21642023.04.17 14:46t/p7250.10134.5590.000134.55914.8620688.41
21652023.04.17 14:46sell7380.10134.5680.0000.000
21662023.04.17 14:46modify7380.10134.5680.000134.368
21672023.04.17 16:00buy7390.10134.5370.0000.000
21682023.04.17 16:00modify7390.10134.5370.000134.737
21692023.04.17 16:06buy7400.10134.5070.0000.000
21702023.04.17 16:06modify7400.10134.5070.000134.707
21712023.04.17 16:31buy7410.10134.4770.0000.000
21722023.04.17 16:31modify7410.10134.4770.000134.677
21732023.04.17 16:38buy7420.10134.4480.0000.000
21742023.04.17 16:38modify7420.10134.4480.000134.648
21752023.04.18 00:01t/p7380.10134.3680.000134.36813.4620701.87
21762023.04.18 00:36t/p7370.10134.3440.000134.34413.4620715.33
21772023.04.18 00:37t/p7360.10134.3080.000134.30813.4620728.79
21782023.04.18 01:27sell7430.10134.5090.0000.000
21792023.04.18 01:27modify7430.10134.5090.000134.309
21802023.04.18 01:27sell7440.10134.5700.0000.000
21812023.04.18 01:27modify7440.10134.5700.000134.370
21822023.04.18 01:27t/p7260.10134.5920.000134.59215.9920744.78
21832023.04.18 01:27sell7450.10134.5990.0000.000
21842023.04.18 01:27modify7450.10134.5990.000134.399
21852023.04.18 01:27t/p7270.10134.6200.000134.62015.9820760.76
21862023.04.18 01:27sell7460.10134.6330.0000.000
21872023.04.18 01:27modify7460.10134.6330.000134.433
21882023.04.18 01:27t/p7420.10134.6480.000134.64815.9820776.75
21892023.04.18 01:27sell7470.10134.6590.0000.000
21902023.04.18 01:27modify7470.10134.6590.000134.459
21912023.04.18 01:31t/p7410.10134.6770.000134.67715.9820792.73
21922023.04.18 01:31sell7480.10134.6950.0000.000
21932023.04.18 01:31modify7480.10134.6950.000134.495
21942023.04.18 01:49sell7490.10134.5380.0000.000
21952023.04.18 01:49modify7490.10134.5380.000134.338
21962023.04.18 02:01buy7500.10134.5690.0000.000
21972023.04.18 02:01modify7500.10134.5690.000134.769
21982023.04.18 02:01buy7510.10134.6000.0000.000
21992023.04.18 02:01modify7510.10134.6000.000134.800
22002023.04.18 02:12t/p7480.10134.4950.000134.49514.8720807.60
22012023.04.18 03:01buy7520.10134.4780.0000.000
22022023.04.18 03:01modify7520.10134.4780.000134.678
22032023.04.18 03:01t/p7470.10134.4590.000134.45914.8720822.47
22042023.04.18 03:01buy7530.10134.4480.0000.000
22052023.04.18 03:01modify7530.10134.4480.000134.648
22062023.04.18 03:10t/p7460.10134.4330.000134.43314.8820837.35
22072023.04.18 03:10buy7540.10134.4180.0000.000
22082023.04.18 03:10modify7540.10134.4180.000134.618
22092023.04.18 05:32t/p7450.10134.3990.000134.39914.8820852.23
22102023.04.18 05:33buy7550.10134.3860.0000.000
22112023.04.18 05:33modify7550.10134.3860.000134.586
22122023.04.18 05:41t/p7440.10134.3700.000134.37014.8920867.12
22132023.04.18 05:57buy7560.10134.3550.0000.000
22142023.04.18 05:57modify7560.10134.3550.000134.555
22152023.04.18 05:57t/p7490.10134.3380.000134.33814.8920882.01
22162023.04.18 06:39buy7570.10134.3280.0000.000
22172023.04.18 06:39modify7570.10134.3280.000134.528
22182023.04.18 06:53t/p7430.10134.3090.000134.30914.8920896.90
22192023.04.18 06:53buy7580.10134.2980.0000.000
22202023.04.18 06:53modify7580.10134.2980.000134.498
22212023.04.18 06:54t/p7350.10134.2780.000134.27813.4620910.36
22222023.04.18 07:51sell7590.10134.2370.0000.000
22232023.04.18 07:51modify7590.10134.2370.000134.037
22242023.04.18 07:58t/p7340.10134.2500.000134.25013.4720923.83
22252023.04.18 07:58sell7600.10134.2060.0000.000
22262023.04.18 07:58modify7600.10134.2060.000134.006
22272023.04.18 08:00buy7610.10134.2380.0000.000
22282023.04.18 08:00modify7610.10134.2380.000134.438
22292023.04.18 08:00buy7620.10134.2680.0000.000
22302023.04.18 08:00modify7620.10134.2680.000134.468
22312023.04.18 08:01t/p7330.10134.2180.000134.21813.4720937.30
22322023.04.18 08:01buy7630.10134.2070.0000.000
22332023.04.18 08:01modify7630.10134.2070.000134.407
22342023.04.18 08:01t/p7320.10134.1880.000134.18813.4820950.78
22352023.04.18 08:03buy7640.10134.1780.0000.000
22362023.04.18 08:03modify7640.10134.1780.000134.378
22372023.04.18 09:00sell7650.10134.1820.0000.000
22382023.04.18 09:00modify7650.10134.1820.000133.982
22392023.04.18 09:06t/p7310.10134.1590.000134.15913.4820964.26
22402023.04.18 09:15t/p7300.10134.1320.000134.13213.4820977.74
22412023.04.18 09:21t/p7280.10134.0980.000134.09813.4820991.22
22422023.04.18 10:16t/p7290.10134.0660.000134.06613.4921004.71
22432023.04.18 10:18t/p7590.10134.0370.000134.03714.9221019.63
22442023.04.18 11:25t/p7600.10134.0060.000134.00614.9221034.55
22452023.04.18 11:25t/p7650.10133.9820.000133.98214.9321049.48
22462023.04.18 11:26t/p7210.10133.9480.000133.94813.5121062.99
22472023.04.18 11:32t/p7200.10133.9190.000133.91913.5121076.50
22482023.04.18 12:46sell7660.10134.1180.0000.000
22492023.04.18 12:46modify7660.10134.1180.000133.918
22502023.04.18 12:48sell7670.10134.1500.0000.000
22512023.04.18 12:48modify7670.10134.1500.000133.950
22522023.04.18 12:54sell7680.10134.1790.0000.000
22532023.04.18 12:54modify7680.10134.1790.000133.979
22542023.04.18 13:00sell7690.10134.2100.0000.000
22552023.04.18 13:00modify7690.10134.2100.000134.010
22562023.04.18 13:15sell7700.10134.2380.0000.000
22572023.04.18 13:15modify7700.10134.2380.000134.038
22582023.04.18 13:16sell7710.10134.2710.0000.000
22592023.04.18 13:16modify7710.10134.2710.000134.071
22602023.04.18 13:17sell7720.10134.2990.0000.000
22612023.04.18 13:17modify7720.10134.2990.000134.099
22622023.04.18 14:10t/p7720.10134.0990.000134.09914.9221091.42
22632023.04.18 14:20t/p7710.10134.0710.000134.07114.9221106.34
22642023.04.18 14:30t/p7700.10134.0380.000134.03814.9321121.27
22652023.04.18 14:30t/p7690.10134.0100.000134.01014.9321136.20
22662023.04.18 14:33t/p7680.10133.9790.000133.97914.9321151.13
22672023.04.18 14:56t/p7670.10133.9500.000133.95014.9321166.06
22682023.04.18 15:43sell7730.10134.1480.0000.000
22692023.04.18 15:43modify7730.10134.1480.000133.948
22702023.04.18 16:00buy7740.10134.1480.0000.000
22712023.04.18 16:00modify7740.10134.1480.000134.348
22722023.04.18 16:56buy7750.10134.1180.0000.000
22732023.04.18 16:56modify7750.10134.1180.000134.318
22742023.04.18 17:05buy7760.10134.0880.0000.000
22752023.04.18 17:05modify7760.10134.0880.000134.288
22762023.04.18 17:21buy7770.10134.0580.0000.000
22772023.04.18 17:21modify7770.10134.0580.000134.258
22782023.04.18 22:15buy7780.10134.0250.0000.000
22792023.04.18 22:15modify7780.10134.0250.000134.225
22802023.04.19 01:42sell7790.10134.1780.0000.000
22812023.04.19 01:42modify7790.10134.1780.000133.978
22822023.04.19 01:44sell7800.10134.2100.0000.000
22832023.04.19 01:44modify7800.10134.2100.000134.010
22842023.04.19 01:47t/p7780.10134.2250.000134.22516.0321182.09
22852023.04.19 01:52sell7810.10134.2380.0000.000
22862023.04.19 01:52modify7810.10134.2380.000134.038
22872023.04.19 01:52t/p7770.10134.2580.000134.25816.0321198.12
22882023.04.19 01:53sell7820.10134.2700.0000.000
22892023.04.19 01:53modify7820.10134.2700.000134.070
22902023.04.19 01:53t/p7760.10134.2880.000134.28816.0221214.15
22912023.04.19 01:53sell7830.10134.3000.0000.000
22922023.04.19 01:53modify7830.10134.3000.000134.100
22932023.04.19 01:54t/p7750.10134.3180.000134.31816.0221230.17
22942023.04.19 01:54sell7840.10134.3280.0000.000
22952023.04.19 01:54modify7840.10134.3280.000134.128
22962023.04.19 02:18t/p7740.10134.3480.000134.34816.0221246.20
22972023.04.19 02:18sell7850.10134.3610.0000.000
22982023.04.19 02:18modify7850.10134.3610.000134.161
22992023.04.19 02:18t/p7640.10134.3780.000134.37816.0121262.21
23002023.04.19 02:46sell7860.10134.3890.0000.000
23012023.04.19 02:46modify7860.10134.3890.000134.189
23022023.04.19 05:40t/p7630.10134.4070.000134.40716.0121278.22
23032023.04.19 05:42t/p7610.10134.4380.000134.43816.0121294.24
23042023.04.19 06:00t/p7620.10134.4680.000134.46816.0021310.24
23052023.04.19 06:01t/p7580.10134.4980.000134.49816.0021326.24
23062023.04.19 06:01t/p7570.10134.5280.000134.52816.0021342.25
23072023.04.19 06:08t/p7560.10134.5550.000134.55515.9921358.24
23082023.04.19 06:08t/p7550.10134.5860.000134.58615.9921374.24
23092023.04.19 06:08buy7870.10134.6280.0000.000
23102023.04.19 06:08modify7870.10134.6280.000134.828
23112023.04.19 06:12t/p7540.10134.6180.000134.61815.9921390.23
23122023.04.19 06:12buy7880.10134.6580.0000.000
23132023.04.19 06:12modify7880.10134.6580.000134.858
23142023.04.19 06:12t/p7530.10134.6480.000134.64815.9821406.21
23152023.04.19 06:17buy7890.10134.6890.0000.000
23162023.04.19 06:17modify7890.10134.6890.000134.889
23172023.04.19 06:18t/p7520.10134.6780.000134.67815.9821422.20
23182023.04.19 06:18buy7900.10134.7190.0000.000
23192023.04.19 06:18modify7900.10134.7190.000134.919
23202023.04.19 06:19t/p7400.10134.7070.000134.70717.1221439.31
23212023.04.19 06:26buy7910.10134.7530.0000.000
23222023.04.19 06:26modify7910.10134.7530.000134.953
23232023.04.19 07:41t/p7390.10134.7370.000134.73717.1121456.42
23242023.04.19 07:42t/p7500.10134.7690.000134.76915.9721472.40
23252023.04.19 07:43buy7920.10134.8090.0000.000
23262023.04.19 07:43modify7920.10134.8090.000135.009
23272023.04.19 07:44t/p7510.10134.8000.000134.80015.9721488.37
23282023.04.19 07:44buy7930.10134.8390.0000.000
23292023.04.19 07:44modify7930.10134.8390.000135.039
23302023.04.19 07:46buy7940.10134.7780.0000.000
23312023.04.19 07:46modify7940.10134.7780.000134.978
23322023.04.19 08:07t/p7870.10134.8280.000134.82814.8321503.20
23332023.04.19 08:07buy7950.10134.8700.0000.000
23342023.04.19 08:07modify7950.10134.8700.000135.070
23352023.04.19 08:08t/p7880.10134.8580.000134.85814.8321518.03
23362023.04.19 08:08buy7960.10134.8990.0000.000
23372023.04.19 08:08modify7960.10134.8990.000135.099
23382023.04.19 08:40t/p7890.10134.8890.000134.88914.8321532.86
23392023.04.19 08:41buy7970.10134.9300.0000.000
23402023.04.19 08:41modify7970.10134.9300.000135.130
23412023.04.19 08:42t/p7900.10134.9190.000134.91914.8221547.68
23422023.04.19 09:23buy7980.10134.9600.0000.000
23432023.04.19 09:23modify7980.10134.9600.000135.160
23442023.04.19 09:27t/p7910.10134.9530.000134.95314.8221562.50
23452023.04.19 09:29buy7990.10134.9900.0000.000
23462023.04.19 09:29modify7990.10134.9900.000135.190
23472023.04.19 09:45t/p7940.10134.9780.000134.97814.8221577.32
23482023.04.19 09:47buy8000.10135.0180.0000.000
23492023.04.19 09:47modify8000.10135.0180.000135.218
23502023.04.19 09:52t/p7920.10135.0090.000135.00914.8121592.13
23512023.04.19 09:52buy8010.10135.0480.0000.000
23522023.04.19 09:52modify8010.10135.0480.000135.248
23532023.04.19 09:52t/p7930.10135.0390.000135.03914.8121606.94
23542023.04.19 09:52buy8020.10135.0830.0000.000
23552023.04.19 09:52modify8020.10135.0830.000135.283
23562023.04.19 09:52t/p7950.10135.0700.000135.07014.8021621.74
23572023.04.19 09:52buy8030.10135.1170.0000.000
23582023.04.19 09:52modify8030.10135.1170.000135.317
23592023.04.19 09:52t/p7960.10135.0990.000135.09914.8121636.55
23602023.04.19 09:52buy8040.10135.1390.0000.000
23612023.04.19 09:52modify8040.10135.1390.000135.339
23622023.04.19 09:52t/p7970.10135.1300.000135.13014.8021651.35
23632023.04.19 09:53buy8050.10134.8920.0000.000
23642023.04.19 09:53modify8050.10134.8920.000135.092
23652023.04.19 09:53buy8060.10134.8530.0000.000
23662023.04.19 09:53modify8060.10134.8530.000135.053
23672023.04.19 09:53buy8070.10134.8380.0000.000
23682023.04.19 09:53modify8070.10134.8380.000135.038
23692023.04.19 09:53buy8080.10134.9280.0000.000
23702023.04.19 09:53modify8080.10134.9280.000135.128
23712023.04.19 09:55buy8090.10134.8080.0000.000
23722023.04.19 09:55modify8090.10134.8080.000135.008
23732023.04.19 09:56buy8100.10134.7780.0000.000
23742023.04.19 09:56modify8100.10134.7780.000134.978
23752023.04.19 11:53buy8110.10134.7470.0000.000
23762023.04.19 11:53modify8110.10134.7470.000134.947
23772023.04.19 11:53buy8120.10134.7180.0000.000
23782023.04.19 11:53modify8120.10134.7180.000134.918
23792023.04.19 11:54buy8130.10134.6860.0000.000
23802023.04.19 11:54modify8130.10134.6860.000134.886
23812023.04.19 12:21buy8140.10134.6550.0000.000
23822023.04.19 12:21modify8140.10134.6550.000134.855
23832023.04.19 12:21buy8150.10134.6270.0000.000
23842023.04.19 12:21modify8150.10134.6270.000134.827
23852023.04.19 12:21buy8160.10134.5980.0000.000
23862023.04.19 12:21modify8160.10134.5980.000134.798
23872023.04.19 12:27buy8170.10134.5680.0000.000
23882023.04.19 12:27modify8170.10134.5680.000134.768
23892023.04.19 12:36buy8180.10134.5360.0000.000
23902023.04.19 12:36modify8180.10134.5360.000134.736
23912023.04.19 12:41buy8190.10134.5060.0000.000
23922023.04.19 12:41modify8190.10134.5060.000134.706
23932023.04.19 12:41buy8200.10134.4770.0000.000
23942023.04.19 12:41modify8200.10134.4770.000134.677
23952023.04.19 12:42buy8210.10134.4480.0000.000
23962023.04.19 12:42modify8210.10134.4480.000134.648
23972023.04.19 12:46buy8220.10134.4150.0000.000
23982023.04.19 12:46modify8220.10134.4150.000134.615
23992023.04.19 13:00buy8230.10134.3880.0000.000
24002023.04.19 13:00modify8230.10134.3880.000134.588
24012023.04.19 13:03buy8240.10134.3540.0000.000
24022023.04.19 13:03modify8240.10134.3540.000134.554
24032023.04.19 13:32buy8250.10134.3270.0000.000
24042023.04.19 13:32modify8250.10134.3270.000134.527
24052023.04.19 14:45t/p8250.10134.5270.000134.52714.8721666.22
24062023.04.19 14:48t/p8240.10134.5540.000134.55414.8721681.09
24072023.04.19 14:54t/p8230.10134.5880.000134.58814.8621695.95
24082023.04.19 14:58t/p8220.10134.6150.000134.61514.8621710.81
24092023.04.19 15:00sell8260.10134.5980.0000.000
24102023.04.19 15:00modify8260.10134.5980.000134.398
24112023.04.19 15:01sell8270.10134.6280.0000.000
24122023.04.19 15:01modify8270.10134.6280.000134.428
24132023.04.19 15:12t/p8210.10134.6480.000134.64814.8621725.67
24142023.04.19 15:12sell8280.10134.6590.0000.000
24152023.04.19 15:12modify8280.10134.6590.000134.459
24162023.04.19 15:13t/p8200.10134.6770.000134.67714.8521740.52
24172023.04.19 15:13sell8290.10134.6900.0000.000
24182023.04.19 15:13modify8290.10134.6900.000134.490
24192023.04.19 15:34t/p8190.10134.7060.000134.70614.8521755.37
24202023.04.19 15:35sell8300.10134.7180.0000.000
24212023.04.19 15:35modify8300.10134.7180.000134.518
24222023.04.19 15:36t/p8180.10134.7360.000134.73614.8421770.21
24232023.04.19 15:44sell8310.10134.7480.0000.000
24242023.04.19 15:44modify8310.10134.7480.000134.548
24252023.04.19 15:45t/p8170.10134.7680.000134.76814.8421785.05
24262023.04.19 15:48sell8320.10134.7780.0000.000
24272023.04.19 15:48modify8320.10134.7780.000134.578
24282023.04.19 15:52t/p8160.10134.7980.000134.79814.8421799.89
24292023.04.19 15:58sell8330.10134.8090.0000.000
24302023.04.19 15:58modify8330.10134.8090.000134.609
24312023.04.19 16:01t/p8150.10134.8270.000134.82714.8321814.72
24322023.04.19 16:05sell8340.10134.8380.0000.000
24332023.04.19 16:05modify8340.10134.8380.000134.638
24342023.04.19 21:25t/p8340.10134.6380.000134.63814.8521829.57
24352023.04.19 21:25buy8350.10134.6370.0000.000
24362023.04.19 21:25modify8350.10134.6370.000134.837
24372023.04.20 00:57t/p8350.10134.8370.000134.83718.2321847.80
24382023.04.20 01:00sell8360.10134.8380.0000.000
24392023.04.20 01:00modify8360.10134.8380.000134.638
24402023.04.20 01:02t/p8140.10134.8550.000134.85518.2321866.03
24412023.04.20 01:02sell8370.10134.8680.0000.000
24422023.04.20 01:02modify8370.10134.8680.000134.668
24432023.04.20 01:02t/p8130.10134.8860.000134.88618.2321884.26
24442023.04.20 01:03sell8380.10134.8980.0000.000
24452023.04.20 01:03modify8380.10134.8980.000134.698
24462023.04.20 01:05t/p8120.10134.9180.000134.91818.2221902.49
24472023.04.20 01:07sell8390.10134.9290.0000.000
24482023.04.20 01:07modify8390.10134.9290.000134.729
24492023.04.20 01:07t/p8110.10134.9470.000134.94718.2221920.71
24502023.04.20 01:07sell8400.10134.9580.0000.000
24512023.04.20 01:07modify8400.10134.9580.000134.758
24522023.04.20 02:30t/p8400.10134.7580.000134.75814.8521935.56
24532023.04.20 03:23t/p8390.10134.7290.000134.72914.8521950.41
24542023.04.20 04:19buy8410.10134.7420.0000.000
24552023.04.20 04:19modify8410.10134.7420.000134.942
24562023.04.20 05:56buy8420.10134.7170.0000.000
24572023.04.20 05:56modify8420.10134.7170.000134.917
24582023.04.20 06:00t/p8380.10134.6980.000134.69814.8521965.26
24592023.04.20 06:00buy8430.10134.6870.0000.000
24602023.04.20 06:00modify8430.10134.6870.000134.887
24612023.04.20 06:01t/p8370.10134.6680.000134.66814.8521980.11
24622023.04.20 06:03buy8440.10134.6570.0000.000
24632023.04.20 06:03modify8440.10134.6570.000134.857
24642023.04.20 06:06t/p8360.10134.6380.000134.63814.8521994.96
24652023.04.20 06:06buy8450.10134.6260.0000.000
24662023.04.20 06:06modify8450.10134.6260.000134.826
24672023.04.20 06:06t/p8330.10134.6090.000134.60910.5722005.53
24682023.04.20 06:07buy8460.10134.5980.0000.000
24692023.04.20 06:07modify8460.10134.5980.000134.798
24702023.04.20 06:08t/p8320.10134.5780.000134.57810.5822016.10
24712023.04.20 06:14buy8470.10134.5670.0000.000
24722023.04.20 06:14modify8470.10134.5670.000134.767
24732023.04.20 06:15t/p8310.10134.5480.000134.54810.5722026.67
24742023.04.20 06:15buy8480.10134.5380.0000.000
24752023.04.20 06:15modify8480.10134.5380.000134.738
24762023.04.20 06:15t/p8300.10134.5180.000134.51810.5822037.25
24772023.04.20 06:15buy8490.10134.5020.0000.000
24782023.04.20 06:15modify8490.10134.5020.000134.702
24792023.04.20 06:41t/p8290.10134.4900.000134.49010.5822047.83
24802023.04.20 06:41buy8500.10134.4760.0000.000
24812023.04.20 06:41modify8500.10134.4760.000134.676
24822023.04.20 06:42t/p8280.10134.4590.000134.45910.5822058.41
24832023.04.20 06:44buy8510.10134.4480.0000.000
24842023.04.20 06:44modify8510.10134.4480.000134.648
24852023.04.20 06:45t/p8270.10134.4280.000134.42810.5922069.00
24862023.04.20 06:45buy8520.10134.4160.0000.000
24872023.04.20 06:45modify8520.10134.4160.000134.616
24882023.04.20 07:55t/p8520.10134.6160.000134.61614.8622083.86
24892023.04.20 08:10sell8530.10134.5660.0000.000
24902023.04.20 08:10modify8530.10134.5660.000134.366
24912023.04.20 08:16sell8540.10134.5380.0000.000
24922023.04.20 08:16modify8540.10134.5380.000134.338
24932023.04.20 08:30sell8550.10134.5070.0000.000
24942023.04.20 08:30modify8550.10134.5070.000134.307
24952023.04.20 08:49sell8560.10134.6290.0000.000
24962023.04.20 08:49modify8560.10134.6290.000134.429
24972023.04.20 08:59t/p8510.10134.6480.000134.64814.8622098.72
24982023.04.20 08:59sell8570.10134.6590.0000.000
24992023.04.20 08:59modify8570.10134.6590.000134.459
25002023.04.20 09:00t/p8500.10134.6760.000134.67614.8522113.57
25012023.04.20 09:01sell8580.10134.6880.0000.000
25022023.04.20 09:01modify8580.10134.6880.000134.488
25032023.04.20 09:04t/p8490.10134.7020.000134.70214.8522128.42
25042023.04.20 09:04sell8590.10134.7180.0000.000
25052023.04.20 09:04modify8590.10134.7180.000134.518
25062023.04.20 09:04t/p8480.10134.7380.000134.73814.8422143.26
25072023.04.20 09:06sell8600.10134.7480.0000.000
25082023.04.20 09:06modify8600.10134.7480.000134.548
25092023.04.20 09:08t/p8470.10134.7670.000134.76714.8422158.10
25102023.04.20 09:09sell8610.10134.7780.0000.000
25112023.04.20 09:09modify8610.10134.7780.000134.578
25122023.04.20 09:09t/p8460.10134.7980.000134.79814.8422172.94
25132023.04.20 09:11sell8620.10134.8110.0000.000
25142023.04.20 09:11modify8620.10134.8110.000134.611
25152023.04.20 09:11t/p8450.10134.8260.000134.82614.8422187.78
25162023.04.20 09:17sell8630.10134.8380.0000.000
25172023.04.20 09:17modify8630.10134.8380.000134.638
25182023.04.20 09:17t/p8440.10134.8570.000134.85714.8322202.61
25192023.04.20 10:30t/p8630.10134.6380.000134.63814.8622217.47
25202023.04.20 10:31t/p8620.10134.6110.000134.61114.8622232.33
25212023.04.20 10:47t/p8610.10134.5780.000134.57814.8622247.19
25222023.04.20 10:56t/p8600.10134.5480.000134.54814.8622262.05
25232023.04.20 12:10sell8640.10134.7530.0000.000
25242023.04.20 12:10modify8640.10134.7530.000134.553
25252023.04.20 12:18sell8650.10134.7780.0000.000
25262023.04.20 12:18modify8650.10134.7780.000134.578
25272023.04.20 12:21sell8660.10134.8090.0000.000
25282023.04.20 12:21modify8660.10134.8090.000134.609
25292023.04.20 12:30t/p8660.10134.6090.000134.60914.8622276.91
25302023.04.20 12:30t/p8650.10134.5780.000134.57814.8722291.78
25312023.04.20 12:30t/p8640.10134.5530.000134.55314.8722306.65
25322023.04.20 12:30t/p8590.10134.5180.000134.51814.8822321.53
25332023.04.20 12:30sell8670.10134.4640.0000.000
25342023.04.20 12:30modify8670.10134.4640.000134.264
25352023.04.20 12:30t/p8580.10134.4880.000134.48814.8822336.41
25362023.04.20 12:30sell8680.10134.4480.0000.000
25372023.04.20 12:30modify8680.10134.4480.000134.248
25382023.04.20 12:30t/p8570.10134.4590.000134.45914.8722351.28
25392023.04.20 12:30sell8690.10134.4070.0000.000
25402023.04.20 12:30modify8690.10134.4070.000134.207
25412023.04.20 12:30t/p8560.10134.4290.000134.42914.8822366.16
25422023.04.20 12:30t/p8260.10134.3980.000134.39810.6022376.76
25432023.04.20 12:31t/p8530.10134.3660.000134.36614.8922391.65
25442023.04.20 12:33t/p8540.10134.3380.000134.33814.8922406.54
25452023.04.20 12:33t/p8550.10134.3070.000134.30714.8922421.43
25462023.04.20 12:33t/p8670.10134.2640.000134.26414.8922436.32
25472023.04.20 12:34t/p8680.10134.2480.000134.24814.9022451.22
25482023.04.20 12:47t/p8690.10134.2070.000134.20714.9022466.12
25492023.04.20 14:00buy8700.10134.2670.0000.000
25502023.04.20 14:00modify8700.10134.2670.000134.467
25512023.04.20 14:00buy8710.10134.2380.0000.000
25522023.04.20 14:00modify8710.10134.2380.000134.438
25532023.04.20 14:00buy8720.10134.2070.0000.000
25542023.04.20 14:00modify8720.10134.2070.000134.407
25552023.04.20 14:00t/p7860.10134.1890.000134.18910.6122476.72
25562023.04.20 14:00buy8730.10134.1750.0000.000
25572023.04.20 14:00modify8730.10134.1750.000134.375
25582023.04.20 14:04t/p7850.10134.1610.000134.16110.6222487.34
25592023.04.20 14:05t/p7840.10134.1280.000134.12810.6222497.96
25602023.04.20 14:06buy8740.10134.1480.0000.000
25612023.04.20 14:06modify8740.10134.1480.000134.348
25622023.04.20 14:07buy8750.10134.1180.0000.000
25632023.04.20 14:07modify8750.10134.1180.000134.318
25642023.04.20 14:07t/p7830.10134.1000.000134.10010.6222508.58
25652023.04.20 14:14buy8760.10134.0880.0000.000
25662023.04.20 14:14modify8760.10134.0880.000134.288
25672023.04.20 14:15t/p7820.10134.0700.000134.07010.6322519.21
25682023.04.20 14:46buy8770.10134.0540.0000.000
25692023.04.20 14:46modify8770.10134.0540.000134.254
25702023.04.20 17:54t/p8770.10134.2540.000134.25414.8922534.10
25712023.04.20 17:54sell8780.10134.2700.0000.000
25722023.04.20 17:54modify8780.10134.2700.000134.070
25732023.04.20 17:56t/p8760.10134.2880.000134.28814.8922548.99
25742023.04.20 18:08sell8790.10134.3030.0000.000
25752023.04.20 18:08modify8790.10134.3030.000134.103
25762023.04.20 18:08t/p8750.10134.3180.000134.31814.8922563.88
25772023.04.20 18:43sell8800.10134.3310.0000.000
25782023.04.20 18:43modify8800.10134.3310.000134.131
25792023.04.20 19:01t/p8740.10134.3480.000134.34814.8922578.77
25802023.04.20 22:00buy8810.10134.3060.0000.000
25812023.04.20 22:00modify8810.10134.3060.000134.506
25822023.04.20 23:16t/p8800.10134.1310.000134.13114.9222593.69
25832023.04.20 23:30t/p8790.10134.1030.000134.10314.9122608.60
25842023.04.20 23:30t/p8780.10134.0700.000134.07014.9222623.52
25852023.04.20 23:41t/p7810.10134.0380.000134.03810.6422634.16
25862023.04.20 23:52t/p7800.10134.0100.000134.01010.6322644.79
25872023.04.21 01:48t/p7790.10133.9780.000133.9789.2122653.99
25882023.04.21 01:48t/p7730.10133.9480.000133.9487.7822661.77
25892023.04.21 01:49t/p7660.10133.9180.000133.9187.7922669.56
25902023.04.21 01:50t/p7190.10133.8880.000133.8886.3622675.92
25912023.04.21 02:01t/p7180.10133.8660.000133.8666.3722682.28
25922023.04.21 02:02t/p7170.10133.8340.000133.8346.3622688.64
25932023.04.21 04:13t/p7160.10133.7980.000133.7986.3722695.01
25942023.04.21 06:02t/p6990.10133.7680.000133.7686.3822701.39
25952023.04.21 06:04sell8820.10133.7270.0000.000
25962023.04.21 06:04modify8820.10133.7270.000133.527
25972023.04.21 06:04t/p6950.10133.7360.000133.7366.3722707.75
25982023.04.21 06:35sell8830.10133.6980.0000.000
25992023.04.21 06:35modify8830.10133.6980.000133.498
26002023.04.21 07:07sell8840.10133.9380.0000.000
26012023.04.21 07:07modify8840.10133.9380.000133.738
26022023.04.21 07:21sell8850.10133.9680.0000.000
26032023.04.21 07:21modify8850.10133.9680.000133.768
26042023.04.21 07:29sell8860.10133.9990.0000.000
26052023.04.21 07:29modify8860.10133.9990.000133.799
26062023.04.21 07:30sell8870.10134.0280.0000.000
26072023.04.21 07:30modify8870.10134.0280.000133.828
26082023.04.21 07:31sell8880.10134.0580.0000.000
26092023.04.21 07:31modify8880.10134.0580.000133.858
26102023.04.21 07:33sell8890.10134.0890.0000.000
26112023.04.21 07:33modify8890.10134.0890.000133.889
26122023.04.21 08:39t/p8890.10133.8890.000133.88914.9422722.69
26132023.04.21 08:43t/p8880.10133.8580.000133.85814.9422737.63
26142023.04.21 08:47t/p8870.10133.8280.000133.82814.9522752.58
26152023.04.21 08:49t/p8860.10133.7990.000133.79914.9522767.53
26162023.04.21 08:53t/p8850.10133.7680.000133.76814.9522782.48
26172023.04.21 10:36t/p8840.10133.7380.000133.73814.9522797.43
26182023.04.21 10:52t/p6960.10133.7080.000133.7086.3822803.81
26192023.04.21 10:52sell8900.10133.6680.0000.000
26202023.04.21 10:52modify8900.10133.6680.000133.468
26212023.04.21 11:00buy8910.10133.8180.0000.000
26222023.04.21 11:00modify8910.10133.8180.000134.018
26232023.04.21 11:06buy8920.10133.8490.0000.000
26242023.04.21 11:06modify8920.10133.8490.000134.049
26252023.04.21 11:11buy8930.10133.8780.0000.000
26262023.04.21 11:11modify8930.10133.8780.000134.078
26272023.04.21 11:18buy8940.10133.9110.0000.000
26282023.04.21 11:18modify8940.10133.9110.000134.111
26292023.04.21 11:48buy8950.10133.7860.0000.000
26302023.04.21 11:48modify8950.10133.7860.000133.986
26312023.04.21 12:21sell8960.10133.9080.0000.000
26322023.04.21 12:21modify8960.10133.9080.000133.708
26332023.04.21 12:32t/p8960.10133.7080.000133.70814.9622818.77
26342023.04.21 12:32t/p6970.10133.6770.000133.6776.3822825.15
26352023.04.21 12:32sell8970.10133.6290.0000.000
26362023.04.21 12:32modify8970.10133.6290.000133.429
26372023.04.21 12:32t/p6980.10133.6460.000133.6466.3822831.52
26382023.04.21 12:32sell8980.10133.6080.0000.000
26392023.04.21 12:32modify8980.10133.6080.000133.408
26402023.04.21 13:02t/p7140.10133.6190.000133.6196.3922837.91
26412023.04.21 13:02sell8990.10133.5750.0000.000
26422023.04.21 13:02modify8990.10133.5750.000133.375
26432023.04.21 13:39t/p7130.10133.5910.000133.5916.3922844.30
26442023.04.21 13:40sell9000.10133.5480.0000.000
26452023.04.21 13:40modify9000.10133.5480.000133.348
26462023.04.21 13:45sell9010.10133.8620.0000.000
26472023.04.21 13:45modify9010.10133.8620.000133.662
26482023.04.21 13:45sell9020.10133.8780.0000.000
26492023.04.21 13:45modify9020.10133.8780.000133.678
26502023.04.21 13:45sell9030.10133.9090.0000.000
26512023.04.21 13:45modify9030.10133.9090.000133.709
26522023.04.21 13:45sell9040.10133.9420.0000.000
26532023.04.21 13:45modify9040.10133.9420.000133.742
26542023.04.21 13:45sell9050.10133.9730.0000.000
26552023.04.21 13:45modify9050.10133.9730.000133.773
26562023.04.21 13:45t/p8950.10133.9860.000133.98614.9322859.23
26572023.04.21 13:45sell9060.10133.9980.0000.000
26582023.04.21 13:45modify9060.10133.9980.000133.798
26592023.04.21 13:45t/p8910.10134.0180.000134.01814.9322874.16
26602023.04.21 13:45sell9070.10134.0290.0000.000
26612023.04.21 13:45modify9070.10134.0290.000133.829
26622023.04.21 13:45t/p8920.10134.0490.000134.04914.9222889.08
26632023.04.21 13:45sell9080.10134.0590.0000.000
26642023.04.21 13:45modify9080.10134.0590.000133.859
26652023.04.21 13:47t/p8930.10134.0780.000134.07814.9122903.99
26662023.04.21 13:47sell9090.10134.0890.0000.000
26672023.04.21 13:47modify9090.10134.0890.000133.889
26682023.04.21 13:48t/p8940.10134.1110.000134.11114.9222918.91
26692023.04.21 13:48sell9100.10134.1210.0000.000
26702023.04.21 13:48modify9100.10134.1210.000133.921
26712023.04.21 13:48sell9110.10134.1490.0000.000
26722023.04.21 13:48modify9110.10134.1490.000133.949
26732023.04.21 13:49sell9120.10134.1790.0000.000
26742023.04.21 13:49modify9120.10134.1790.000133.979
26752023.04.21 13:49sell9130.10134.2090.0000.000
26762023.04.21 13:49modify9130.10134.2090.000134.009
26772023.04.21 13:49sell9140.10134.2380.0000.000
26782023.04.21 13:49modify9140.10134.2380.000134.038
26792023.04.21 13:51sell9150.10134.2720.0000.000
26802023.04.21 13:51modify9150.10134.2720.000134.072
26812023.04.21 13:51sell9160.10134.2980.0000.000
26822023.04.21 13:51modify9160.10134.2980.000134.098
26832023.04.21 13:51sell9170.10134.3280.0000.000
26842023.04.21 13:51modify9170.10134.3280.000134.128
26852023.04.21 13:52sell9180.10134.3610.0000.000
26862023.04.21 13:52modify9180.10134.3610.000134.161
26872023.04.21 13:52t/p8730.10134.3750.000134.37516.0122934.92
26882023.04.21 13:52sell9190.10134.3890.0000.000
26892023.04.21 13:52modify9190.10134.3890.000134.189
26902023.04.21 14:05t/p8720.10134.4070.000134.40716.0122950.94
26912023.04.21 14:05sell9200.10134.4180.0000.000
26922023.04.21 14:05modify9200.10134.4180.000134.218
26932023.04.21 14:05t/p8710.10134.4380.000134.43816.0122966.95
26942023.04.21 14:05sell9210.10134.4500.0000.000
26952023.04.21 14:05modify9210.10134.4500.000134.250
26962023.04.21 14:05t/p8700.10134.4670.000134.46716.0022982.95
26972023.04.21 14:05sell9220.10134.4800.0000.000
26982023.04.21 14:05modify9220.10134.4800.000134.280
26992023.04.21 14:24t/p9220.10134.2800.000134.28014.9022997.85
27002023.04.21 14:24t/p9210.10134.2500.000134.25014.9023012.75
27012023.04.21 15:04sell9230.10134.4490.0000.000
27022023.04.21 15:04modify9230.10134.4490.000134.249
27032023.04.21 16:05t/p9230.10134.2490.000134.24914.9023027.65
27042023.04.21 16:11t/p9200.10134.2180.000134.21814.9123042.56
27052023.04.21 16:15t/p9190.10134.1890.000134.18914.9123057.47
27062023.04.21 16:42t/p9180.10134.1610.000134.16114.9123072.38
27072023.04.21 17:06buy9240.10134.1470.0000.000
27082023.04.21 17:06modify9240.10134.1470.000134.347
27092023.04.21 17:08t/p9170.10134.1280.000134.12814.9223087.30
27102023.04.21 17:08buy9250.10134.1170.0000.000
27112023.04.21 17:08modify9250.10134.1170.000134.317
27122023.04.21 17:10t/p9160.10134.0980.000134.09814.9123102.21
27132023.04.21 17:19buy9260.10134.1780.0000.000
27142023.04.21 17:19modify9260.10134.1780.000134.378
27152023.04.21 17:38buy9270.10134.2080.0000.000
27162023.04.21 17:38modify9270.10134.2080.000134.408
27172023.04.21 18:57buy9280.10134.2390.0000.000
27182023.04.21 18:57modify9280.10134.2390.000134.439
27192023.04.23 21:00t/p9120.10133.9790.000133.97914.9323117.14
27202023.04.23 21:00t/p9130.10134.0090.000134.00914.9323132.07
27212023.04.23 21:00t/p9140.10134.0380.000134.03814.9223146.99
27222023.04.23 21:00t/p9150.10134.0720.000134.07214.9323161.92
27232023.04.24 00:02t/p9110.10133.9490.000133.94913.5123175.43
27242023.04.24 00:25t/p9100.10133.9210.000133.92113.5123188.94
27252023.04.24 01:41sell9290.10134.1210.0000.000
27262023.04.24 01:41modify9290.10134.1210.000133.921
27272023.04.24 01:43sell9300.10134.1480.0000.000
27282023.04.24 01:43modify9300.10134.1480.000133.948
27292023.04.24 01:58sell9310.10134.1820.0000.000
27302023.04.24 01:58modify9310.10134.1820.000133.982
27312023.04.24 02:15sell9320.10134.2390.0000.000
27322023.04.24 02:15modify9320.10134.2390.000134.039
27332023.04.24 02:20sell9330.10134.2710.0000.000
27342023.04.24 02:20modify9330.10134.2710.000134.071
27352023.04.24 02:21sell9340.10134.2980.0000.000
27362023.04.24 02:21modify9340.10134.2980.000134.098
27372023.04.24 02:35t/p9250.10134.3170.000134.31716.0223204.97
27382023.04.24 02:48sell9350.10134.3340.0000.000
27392023.04.24 02:48modify9350.10134.3340.000134.134
27402023.04.24 02:48t/p9240.10134.3470.000134.34716.0223220.99
27412023.04.24 02:48sell9360.10134.3580.0000.000
27422023.04.24 02:48modify9360.10134.3580.000134.158
27432023.04.24 02:48t/p9260.10134.3780.000134.37816.0123237.00
27442023.04.24 02:52sell9370.10134.3880.0000.000
27452023.04.24 02:52modify9370.10134.3880.000134.188
27462023.04.24 02:52t/p9270.10134.4080.000134.40816.0123253.02
27472023.04.24 02:52sell9380.10134.4190.0000.000
27482023.04.24 02:52modify9380.10134.4190.000134.219
27492023.04.24 02:59t/p9280.10134.4390.000134.43916.0123269.03
27502023.04.24 03:00sell9390.10134.4460.0000.000
27512023.04.24 03:00modify9390.10134.4460.000134.246
27522023.04.24 05:00buy9400.10134.3880.0000.000
27532023.04.24 05:00modify9400.10134.3880.000134.588
27542023.04.24 05:04buy9410.10134.3580.0000.000
27552023.04.24 05:04modify9410.10134.3580.000134.558
27562023.04.24 05:23buy9420.10134.4190.0000.000
27572023.04.24 05:23modify9420.10134.4190.000134.619
27582023.04.24 05:39buy9430.10134.4480.0000.000
27592023.04.24 05:39modify9430.10134.4480.000134.648
27602023.04.24 05:42buy9440.10134.4800.0000.000
27612023.04.24 05:42modify9440.10134.4800.000134.680
27622023.04.24 06:02buy9450.10134.3260.0000.000
27632023.04.24 06:02modify9450.10134.3260.000134.526
27642023.04.24 06:10buy9460.10134.2680.0000.000
27652023.04.24 06:10modify9460.10134.2680.000134.468
27662023.04.24 06:36t/p9390.10134.2460.000134.24614.9023283.93
27672023.04.24 06:37buy9470.10134.2340.0000.000
27682023.04.24 06:37modify9470.10134.2340.000134.434
27692023.04.24 06:39t/p9380.10134.2190.000134.21914.9023298.83
27702023.04.24 06:39buy9480.10134.2020.0000.000
27712023.04.24 06:39modify9480.10134.2020.000134.402
27722023.04.24 06:53t/p9370.10134.1880.000134.18814.9123313.74
27732023.04.24 07:01buy9490.10134.1780.0000.000
27742023.04.24 07:01modify9490.10134.1780.000134.378
27752023.04.24 07:01t/p9360.10134.1580.000134.15814.9123328.65
27762023.04.24 08:27t/p9490.10134.3780.000134.37814.8823343.53
27772023.04.24 08:29t/p9480.10134.4020.000134.40214.8823358.41
27782023.04.24 10:01sell9500.10134.4210.0000.000
27792023.04.24 10:01modify9500.10134.4210.000134.221
27802023.04.24 10:03sell9510.10134.3880.0000.000
27812023.04.24 10:03modify9510.10134.3880.000134.188
27822023.04.24 10:11t/p9470.10134.4340.000134.43414.8823373.29
27832023.04.24 10:13sell9520.10134.4480.0000.000
27842023.04.24 10:13modify9520.10134.4480.000134.248
27852023.04.24 10:14t/p9460.10134.4680.000134.46814.8723388.16
27862023.04.24 10:14sell9530.10134.4780.0000.000
27872023.04.24 10:14modify9530.10134.4780.000134.278
27882023.04.24 10:15t/p8810.10134.5060.000134.50617.1423405.30
27892023.04.24 10:15t/p9450.10134.5260.000134.52614.8623420.16
27902023.04.24 10:15sell9540.10134.5390.0000.000
27912023.04.24 10:15modify9540.10134.5390.000134.339
27922023.04.24 10:15t/p9410.10134.5580.000134.55814.8623435.02
27932023.04.24 10:15sell9550.10134.5820.0000.000
27942023.04.24 10:15modify9550.10134.5820.000134.382
27952023.04.24 10:15t/p9400.10134.5880.000134.58814.8623449.88
27962023.04.24 10:15sell9560.10134.6030.0000.000
27972023.04.24 10:15modify9560.10134.6030.000134.403
27982023.04.24 10:15t/p9420.10134.6190.000134.61914.8623464.74
27992023.04.24 10:24sell9570.10134.6310.0000.000
28002023.04.24 10:24modify9570.10134.6310.000134.431
28012023.04.24 10:25t/p9430.10134.6480.000134.64814.8623479.60
28022023.04.24 10:25sell9580.10134.6650.0000.000
28032023.04.24 10:25modify9580.10134.6650.000134.465
28042023.04.24 11:23t/p9440.10134.6800.000134.68014.8523494.45
28052023.04.24 11:23sell9590.10134.6930.0000.000
28062023.04.24 11:23modify9590.10134.6930.000134.493
28072023.04.24 12:17sell9600.10134.7200.0000.000
28082023.04.24 12:17modify9600.10134.7200.000134.520
28092023.04.24 12:55sell9610.10134.5080.0000.000
28102023.04.24 12:55modify9610.10134.5080.000134.308
28112023.04.24 12:55t/p9600.10134.5200.000134.52014.8723509.32
28122023.04.24 13:00buy9620.10134.5380.0000.000
28132023.04.24 13:00modify9620.10134.5380.000134.738
28142023.04.24 13:01buy9630.10134.5680.0000.000
28152023.04.24 13:01modify9630.10134.5680.000134.768
28162023.04.24 13:13buy9640.10134.5070.0000.000
28172023.04.24 13:13modify9640.10134.5070.000134.707
28182023.04.24 13:13t/p9590.10134.4930.000134.49314.8723524.19
28192023.04.24 13:26buy9650.10134.5980.0000.000
28202023.04.24 13:26modify9650.10134.5980.000134.798
28212023.04.24 13:35buy9660.10134.6320.0000.000
28222023.04.24 13:35modify9660.10134.6320.000134.832
28232023.04.24 13:46buy9670.10134.6600.0000.000
28242023.04.24 13:46modify9670.10134.6600.000134.860
28252023.04.24 14:40buy9680.10134.4770.0000.000
28262023.04.24 14:40modify9680.10134.4770.000134.677
28272023.04.24 14:40t/p9580.10134.4650.000134.46514.8723539.06
28282023.04.24 14:42buy9690.10134.4480.0000.000
28292023.04.24 14:42modify9690.10134.4480.000134.648
28302023.04.24 14:43t/p9570.10134.4310.000134.43114.8823553.94
28312023.04.24 14:43t/p9550.10134.3820.000134.38214.8923568.83
28322023.04.24 14:43t/p9560.10134.4030.000134.40314.8823583.71
28332023.04.24 14:43buy9700.10134.3790.0000.000
28342023.04.24 14:43modify9700.10134.3790.000134.579
28352023.04.24 14:45buy9710.10134.4180.0000.000
28362023.04.24 14:45modify9710.10134.4180.000134.618
28372023.04.24 17:34buy9720.10134.3570.0000.000
28382023.04.24 17:34modify9720.10134.3570.000134.557
28392023.04.24 17:45t/p9540.10134.3390.000134.33914.8923598.60
28402023.04.24 17:45buy9730.10134.3210.0000.000
28412023.04.24 17:45modify9730.10134.3210.000134.521
28422023.04.24 18:00sell9740.10134.3590.0000.000
28432023.04.24 18:00modify9740.10134.3590.000134.159
28442023.04.24 18:28t/p9610.10134.3080.000134.30814.8923613.49
28452023.04.24 18:48t/p9530.10134.2780.000134.27814.8923628.38
28462023.04.24 21:00t/p9520.10134.2480.000134.24814.9023643.28
28472023.04.24 21:00sell9750.10134.2020.0000.000
28482023.04.24 21:00modify9750.10134.2020.000134.002
28492023.04.24 21:04t/p9500.10134.2210.000134.22114.9023658.18
28502023.04.24 21:06t/p9510.10134.1880.000134.18814.9023673.08
28512023.04.24 21:06t/p9740.10134.1590.000134.15914.9123687.99
28522023.04.24 21:06t/p9350.10134.1340.000134.13414.9123702.90
28532023.04.24 21:16t/p9340.10134.0980.000134.09814.9223717.82
28542023.04.24 22:19t/p9330.10134.0710.000134.07114.9223732.74
28552023.04.24 22:19t/p9320.10134.0390.000134.03914.9223747.66
28562023.04.24 22:19t/p9750.10134.0020.000134.00214.9323762.59
28572023.04.25 01:00sell9760.10134.2980.0000.000
28582023.04.25 01:00modify9760.10134.2980.000134.098
28592023.04.25 01:01sell9770.10134.2680.0000.000
28602023.04.25 01:01modify9770.10134.2680.000134.068
28612023.04.25 01:09sell9780.10134.3310.0000.000
28622023.04.25 01:09modify9780.10134.3310.000134.131
28632023.04.25 01:10sell9790.10134.3660.0000.000
28642023.04.25 01:10modify9790.10134.3660.000134.166
28652023.04.25 01:56sell9800.10134.2380.0000.000
28662023.04.25 01:56modify9800.10134.2380.000134.038
28672023.04.25 02:22sell9810.10134.2070.0000.000
28682023.04.25 02:22modify9810.10134.2070.000134.007
28692023.04.25 03:40sell9820.10134.3890.0000.000
28702023.04.25 03:40modify9820.10134.3890.000134.189
28712023.04.25 04:41buy9830.10134.2980.0000.000
28722023.04.25 04:41modify9830.10134.2980.000134.498
28732023.04.25 05:15buy9840.10134.2580.0000.000
28742023.04.25 05:15modify9840.10134.2580.000134.458
28752023.04.25 05:35buy9850.10134.2370.0000.000
28762023.04.25 05:35modify9850.10134.2370.000134.437
28772023.04.25 05:53buy9860.10134.2080.0000.000
28782023.04.25 05:53modify9860.10134.2080.000134.408
28792023.04.25 05:53t/p9820.10134.1890.000134.18914.9023777.49
28802023.04.25 06:10buy9870.10134.1770.0000.000
28812023.04.25 06:10modify9870.10134.1770.000134.377
28822023.04.25 06:10t/p9790.10134.1660.000134.16614.9123792.40
28832023.04.25 06:10buy9880.10134.1450.0000.000
28842023.04.25 06:10modify9880.10134.1450.000134.345
28852023.04.25 06:13t/p9780.10134.1310.000134.13114.9223807.32
28862023.04.25 06:25buy9890.10134.1180.0000.000
28872023.04.25 06:25modify9890.10134.1180.000134.318
28882023.04.25 06:56t/p9890.10134.3180.000134.31814.8923822.21
28892023.04.25 06:57t/p9880.10134.3450.000134.34514.8923837.10
28902023.04.25 06:58t/p9870.10134.3770.000134.37714.8923851.99
28912023.04.25 06:58t/p9860.10134.4080.000134.40814.8823866.87
28922023.04.25 06:59t/p9850.10134.4370.000134.43714.8823881.75
28932023.04.25 06:59t/p9840.10134.4580.000134.45814.8723896.62
28942023.04.25 07:08buy9900.10134.2680.0000.000
28952023.04.25 07:08modify9900.10134.2680.000134.468
28962023.04.25 07:10buy9910.10134.2370.0000.000
28972023.04.25 07:10modify9910.10134.2370.000134.437
28982023.04.25 07:19buy9920.10134.2050.0000.000
28992023.04.25 07:19modify9920.10134.2050.000134.405
29002023.04.25 07:20buy9930.10134.1740.0000.000
29012023.04.25 07:20modify9930.10134.1740.000134.374
29022023.04.25 07:22buy9940.10134.1480.0000.000
29032023.04.25 07:22modify9940.10134.1480.000134.348
29042023.04.25 07:35buy9950.10134.1150.0000.000
29052023.04.25 07:35modify9950.10134.1150.000134.315
29062023.04.25 07:39t/p9760.10134.0980.000134.09814.9123911.53
29072023.04.25 07:39buy9960.10134.0880.0000.000
29082023.04.25 07:39modify9960.10134.0880.000134.288
29092023.04.25 08:07t/p9770.10134.0680.000134.06814.9223926.45
29102023.04.25 09:24t/p9800.10134.0380.000134.03814.9223941.37
29112023.04.25 09:28t/p9810.10134.0070.000134.00714.9223956.29
29122023.04.25 09:28t/p9310.10133.9820.000133.98213.5023969.79
29132023.04.25 09:29t/p9300.10133.9480.000133.94813.5023983.29
29142023.04.25 09:34t/p9290.10133.9210.000133.92113.5023996.79
29152023.04.25 09:41t/p9090.10133.8890.000133.88912.0824008.87
29162023.04.25 09:45t/p9080.10133.8590.000133.85912.0824020.95
29172023.04.25 09:45sell9970.10133.8180.0000.000
29182023.04.25 09:45modify9970.10133.8180.000133.618
29192023.04.25 10:00buy9980.10133.8790.0000.000
29202023.04.25 10:00modify9980.10133.8790.000134.079
29212023.04.25 10:01buy9990.10133.9110.0000.000
29222023.04.25 10:01modify9990.10133.9110.000134.111
29232023.04.25 10:16buy10000.10133.9390.0000.000
29242023.04.25 10:16modify10000.10133.9390.000134.139
29252023.04.25 10:20buy10010.10133.9680.0000.000
29262023.04.25 10:20modify10010.10133.9680.000134.168
29272023.04.25 10:33buy10020.10133.9980.0000.000
29282023.04.25 10:33modify10020.10133.9980.000134.198
29292023.04.25 10:35buy10030.10134.0300.0000.000
29302023.04.25 10:35modify10030.10134.0300.000134.230
29312023.04.25 10:42buy10040.10134.0580.0000.000
29322023.04.25 10:42modify10040.10134.0580.000134.258
29332023.04.25 10:52t/p9980.10134.0790.000134.07914.9224035.87
29342023.04.25 11:00sell10050.10134.0870.0000.000
29352023.04.25 11:00modify10050.10134.0870.000133.887
29362023.04.25 11:07sell10060.10134.0570.0000.000
29372023.04.25 11:07modify10060.10134.0570.000133.857
29382023.04.25 11:31t/p9990.10134.1110.000134.11114.9224050.79
29392023.04.25 11:31sell10070.10134.1180.0000.000
29402023.04.25 11:31modify10070.10134.1180.000133.918
29412023.04.25 11:39t/p10000.10134.1390.000134.13914.9124065.70
29422023.04.25 11:39sell10080.10134.1480.0000.000
29432023.04.25 11:39modify10080.10134.1480.000133.948
29442023.04.25 11:56t/p10010.10134.1680.000134.16814.9124080.61
29452023.04.25 11:56sell10090.10134.1790.0000.000
29462023.04.25 11:56modify10090.10134.1790.000133.979
29472023.04.25 11:56t/p10020.10134.1980.000134.19814.9124095.52
29482023.04.25 12:00sell10100.10134.2120.0000.000
29492023.04.25 12:00modify10100.10134.2120.000134.012
29502023.04.25 12:01t/p10030.10134.2300.000134.23014.8924110.41
29512023.04.25 12:01sell10110.10134.2380.0000.000
29522023.04.25 12:01modify10110.10134.2380.000134.038
29532023.04.25 12:43t/p10110.10134.0380.000134.03814.9224125.33
29542023.04.25 12:44t/p10100.10134.0120.000134.01214.9224140.25
29552023.04.25 12:46t/p10090.10133.9790.000133.97914.9324155.18
29562023.04.25 12:54t/p10080.10133.9480.000133.94814.9324170.11
29572023.04.25 12:55t/p10070.10133.9180.000133.91814.9324185.04
29582023.04.25 13:02t/p10050.10133.8870.000133.88714.9424199.98
29592023.04.25 13:05t/p10060.10133.8570.000133.85714.9424214.92
29602023.04.25 13:05t/p9070.10133.8290.000133.82912.0824227.00
29612023.04.25 13:38sell10120.10134.0300.0000.000
29622023.04.25 13:38modify10120.10134.0300.000133.830
29632023.04.25 14:00t/p10120.10133.8300.000133.83014.9424241.94
29642023.04.25 14:00sell10130.10133.7860.0000.000
29652023.04.25 14:00modify10130.10133.7860.000133.586
29662023.04.25 14:00t/p9060.10133.7980.000133.79812.0924254.02
29672023.04.25 14:01t/p9050.10133.7730.000133.77312.0924266.11
29682023.04.25 14:05sell10140.10133.9680.0000.000
29692023.04.25 14:05modify10140.10133.9680.000133.768
29702023.04.25 14:06sell10150.10133.9980.0000.000
29712023.04.25 14:06modify10150.10133.9980.000133.798
29722023.04.25 14:38t/p10150.10133.7980.000133.79814.9524281.06
29732023.04.25 14:47t/p10140.10133.7680.000133.76814.9624296.02
29742023.04.25 15:00buy10160.10133.8780.0000.000
29752023.04.25 15:00modify10160.10133.8780.000134.078
29762023.04.25 15:03buy10170.10133.9080.0000.000
29772023.04.25 15:03modify10170.10133.9080.000134.108
29782023.04.25 15:03buy10180.10133.9400.0000.000
29792023.04.25 15:03modify10180.10133.9400.000134.140
29802023.04.25 15:12buy10190.10133.9680.0000.000
29812023.04.25 15:12modify10190.10133.9680.000134.168
29822023.04.25 15:15buy10200.10134.0030.0000.000
29832023.04.25 15:15modify10200.10134.0030.000134.203
29842023.04.25 15:18buy10210.10134.0300.0000.000
29852023.04.25 15:18modify10210.10134.0300.000134.230
29862023.04.25 16:00sell10220.10133.9670.0000.000
29872023.04.25 16:00modify10220.10133.9670.000133.767
29882023.04.25 16:02sell10230.10134.0000.0000.000
29892023.04.25 16:02modify10230.10134.0000.000133.800
29902023.04.25 17:07buy10240.10133.8480.0000.000
29912023.04.25 17:07modify10240.10133.8480.000134.048
29922023.04.25 17:09buy10250.10133.8180.0000.000
29932023.04.25 17:09modify10250.10133.8180.000134.018
29942023.04.25 17:10t/p10230.10133.8000.000133.80014.9524310.97
29952023.04.25 17:14buy10260.10133.7870.0000.000
29962023.04.25 17:14modify10260.10133.7870.000133.987
29972023.04.25 17:15t/p10220.10133.7670.000133.76714.9524325.92
29982023.04.25 17:16buy10270.10133.7580.0000.000
29992023.04.25 17:16modify10270.10133.7580.000133.958
30002023.04.25 17:17t/p9040.10133.7420.000133.74212.0924338.01
30012023.04.25 17:18buy10280.10133.7250.0000.000
30022023.04.25 17:18modify10280.10133.7250.000133.925
30032023.04.25 17:19t/p9030.10133.7090.000133.70912.1024350.11
30042023.04.25 17:19buy10290.10133.6960.0000.000
30052023.04.25 17:19modify10290.10133.6960.000133.896
30062023.04.25 17:24t/p9020.10133.6780.000133.67812.1024362.21
30072023.04.25 17:25buy10300.10133.6680.0000.000
30082023.04.25 17:25modify10300.10133.6680.000133.868
30092023.04.25 17:25t/p9010.10133.6620.000133.66212.1024374.31
30102023.04.25 17:32buy10310.10133.6330.0000.000
30112023.04.25 17:32modify10310.10133.6330.000133.833
30122023.04.25 17:48t/p9970.10133.6180.000133.61814.9724389.28
30132023.04.25 17:49buy10320.10133.6080.0000.000
30142023.04.25 17:49modify10320.10133.6080.000133.808
30152023.04.25 18:01t/p10130.10133.5860.000133.58614.9824404.26
30162023.04.25 18:02t/p7150.10133.5550.000133.5553.5424407.80
30172023.04.25 18:02sell10330.10133.5170.0000.000
30182023.04.25 18:02modify10330.10133.5170.000133.317
30192023.04.25 18:03t/p8820.10133.5270.000133.52712.1224419.92
30202023.04.25 18:04sell10340.10133.4880.0000.000
30212023.04.25 18:04modify10340.10133.4880.000133.288
30222023.04.25 18:06t/p8830.10133.4980.000133.49812.1324432.04
30232023.04.25 18:06sell10350.10133.4560.0000.000
30242023.04.25 18:06modify10350.10133.4560.000133.256
30252023.04.25 18:09t/p8900.10133.4680.000133.46812.1324444.17
30262023.04.25 18:11sell10360.10133.4270.0000.000
30272023.04.25 18:11modify10360.10133.4270.000133.227
30282023.04.25 18:13t/p8970.10133.4290.000133.42912.1424456.31
30292023.04.25 18:13sell10370.10133.3860.0000.000
30302023.04.25 18:13modify10370.10133.3860.000133.186
30312023.04.25 18:14t/p8980.10133.4080.000133.40812.1424468.45
30322023.04.25 18:14sell10380.10133.3660.0000.000
30332023.04.25 18:14modify10380.10133.3660.000133.166
30342023.04.25 19:17sell10390.10133.6080.0000.000
30352023.04.25 19:17modify10390.10133.6080.000133.408
30362023.04.25 20:13sell10400.10133.6490.0000.000
30372023.04.25 20:13modify10400.10133.6490.000133.449
30382023.04.25 20:16sell10410.10133.6680.0000.000
30392023.04.25 20:16modify10410.10133.6680.000133.468
30402023.04.25 20:20sell10420.10133.6980.0000.000
30412023.04.25 20:20modify10420.10133.6980.000133.498
30422023.04.25 20:59sell10430.10133.7290.0000.000
30432023.04.25 20:59modify10430.10133.7290.000133.529
30442023.04.25 21:04t/p10300.10133.8680.000133.86814.9424483.39
30452023.04.25 21:04t/p10310.10133.8330.000133.83314.9424498.33
30462023.04.25 21:04t/p10320.10133.8080.000133.80814.9424513.27
30472023.04.25 21:04sell10440.10133.8890.0000.000
30482023.04.25 21:04modify10440.10133.8890.000133.689
30492023.04.25 21:04t/p10290.10133.8960.000133.89614.9324528.20
30502023.04.25 21:04sell10450.10133.9120.0000.000
30512023.04.25 21:04modify10450.10133.9120.000133.712
30522023.04.25 21:04sell10460.10133.8510.0000.000
30532023.04.25 21:04modify10460.10133.8510.000133.651
30542023.04.25 21:05sell10470.10133.8190.0000.000
30552023.04.25 21:05modify10470.10133.8190.000133.619
30562023.04.25 21:07sell10480.10133.7900.0000.000
30572023.04.25 21:07modify10480.10133.7900.000133.590
30582023.04.25 21:12sell10490.10133.7490.0000.000
30592023.04.25 21:12modify10490.10133.7490.000133.549
30602023.04.25 21:14t/p10450.10133.7120.000133.71214.9624543.16
30612023.04.25 23:01t/p10440.10133.6890.000133.68914.9624558.12
30622023.04.25 23:06t/p10460.10133.6510.000133.65114.9624573.08
30632023.04.26 00:04t/p10470.10133.6190.000133.61913.5424586.62
30642023.04.26 00:20t/p10480.10133.5900.000133.59013.5424600.16
30652023.04.26 00:31t/p10490.10133.5490.000133.54913.5524613.71
30662023.04.26 00:38t/p10430.10133.5290.000133.52913.5524627.26
30672023.04.26 01:04buy10500.10133.6970.0000.000
30682023.04.26 01:04modify10500.10133.6970.000133.897
30692023.04.26 01:30buy10510.10133.6670.0000.000
30702023.04.26 01:30modify10510.10133.6670.000133.867
30712023.04.26 01:30buy10520.10133.6380.0000.000
30722023.04.26 01:30modify10520.10133.6380.000133.838
30732023.04.26 01:30buy10530.10133.6050.0000.000
30742023.04.26 01:30modify10530.10133.6050.000133.805
30752023.04.26 01:44buy10540.10133.5720.0000.000
30762023.04.26 01:44modify10540.10133.5720.000133.772
30772023.04.26 01:46buy10550.10133.5480.0000.000
30782023.04.26 01:46modify10550.10133.5480.000133.748
30792023.04.26 01:50buy10560.10133.5160.0000.000
30802023.04.26 01:50modify10560.10133.5160.000133.716
30812023.04.26 01:50t/p10420.10133.4980.000133.49813.5524640.81
30822023.04.26 01:50buy10570.10133.4880.0000.000
30832023.04.26 01:50modify10570.10133.4880.000133.688
30842023.04.26 01:54t/p10410.10133.4680.000133.46813.5524654.36
30852023.04.26 05:46sell10580.10133.6680.0000.000
30862023.04.26 05:46modify10580.10133.6680.000133.468
30872023.04.26 05:46t/p10570.10133.6880.000133.68814.9624669.32
30882023.04.26 05:50sell10590.10133.7050.0000.000
30892023.04.26 05:50modify10590.10133.7050.000133.505
30902023.04.26 05:50t/p10560.10133.7160.000133.71614.9624684.28
30912023.04.26 06:05sell10600.10133.7280.0000.000
30922023.04.26 06:05modify10600.10133.7280.000133.528
30932023.04.26 06:34t/p10550.10133.7480.000133.74814.9524699.23
30942023.04.26 06:36sell10610.10133.7600.0000.000
30952023.04.26 06:36modify10610.10133.7600.000133.560
30962023.04.26 06:36t/p10540.10133.7720.000133.77214.9524714.18
30972023.04.26 06:37sell10620.10133.7890.0000.000
30982023.04.26 06:37modify10620.10133.7890.000133.589
30992023.04.26 07:22t/p10620.10133.5890.000133.58914.9724729.15
31002023.04.26 07:26t/p10610.10133.5600.000133.56014.9724744.12
31012023.04.26 07:37t/p10600.10133.5280.000133.52814.9824759.10
31022023.04.26 07:52t/p10590.10133.5050.000133.50514.9824774.08
31032023.04.26 07:57t/p10580.10133.4680.000133.46814.9924789.07
31042023.04.26 07:57t/p10400.10133.4490.000133.44913.5624802.63
31052023.04.26 08:24sell10630.10133.6430.0000.000
31062023.04.26 08:24modify10630.10133.6430.000133.443
31072023.04.26 08:25sell10640.10133.6720.0000.000
31082023.04.26 08:25modify10640.10133.6720.000133.472
31092023.04.26 09:01buy10650.10133.5480.0000.000
31102023.04.26 09:01modify10650.10133.5480.000133.748
31112023.04.26 09:01buy10660.10133.5780.0000.000
31122023.04.26 09:01modify10660.10133.5780.000133.778
31132023.04.26 09:10buy10670.10133.5180.0000.000
31142023.04.26 09:10modify10670.10133.5180.000133.718
31152023.04.26 09:26buy10680.10133.4860.0000.000
31162023.04.26 09:26modify10680.10133.4860.000133.686
31172023.04.26 09:27t/p10640.10133.4720.000133.47214.9824817.61
31182023.04.26 09:39buy10690.10133.4580.0000.000
31192023.04.26 09:39modify10690.10133.4580.000133.658
31202023.04.26 10:00t/p10630.10133.4430.000133.44314.9924832.60
31212023.04.26 10:00buy10700.10133.4280.0000.000
31222023.04.26 10:00modify10700.10133.4280.000133.628
31232023.04.26 10:10t/p10390.10133.4080.000133.40813.5724846.17
31242023.04.26 10:10buy10710.10133.3910.0000.000
31252023.04.26 10:10modify10710.10133.3910.000133.591
31262023.04.26 10:10t/p8990.10133.3750.000133.37510.7124856.88
31272023.04.26 10:11buy10720.10133.3680.0000.000
31282023.04.26 10:11modify10720.10133.3680.000133.568
31292023.04.26 10:11t/p9000.10133.3480.000133.34810.7124867.59
31302023.04.26 10:11buy10730.10133.3380.0000.000
31312023.04.26 10:11modify10730.10133.3380.000133.538
31322023.04.26 11:15sell10740.10133.3350.0000.000
31332023.04.26 11:15modify10740.10133.3350.000133.135
31342023.04.26 11:19sell10750.10133.3070.0000.000
31352023.04.26 11:19modify10750.10133.3070.000133.107
31362023.04.26 11:21t/p10330.10133.3170.000133.31713.5724881.16
31372023.04.26 11:22sell10760.10133.2770.0000.000
31382023.04.26 11:22modify10760.10133.2770.000133.077
31392023.04.26 11:42sell10770.10133.5250.0000.000
31402023.04.26 11:42modify10770.10133.5250.000133.325
31412023.04.26 11:42t/p10730.10133.5380.000133.53814.9824896.14
31422023.04.26 11:42sell10780.10133.5510.0000.000
31432023.04.26 11:42modify10780.10133.5510.000133.351
31442023.04.26 11:42t/p10720.10133.5680.000133.56814.9724911.11
31452023.04.26 11:42sell10790.10133.5800.0000.000
31462023.04.26 11:42modify10790.10133.5800.000133.380
31472023.04.26 11:42t/p10710.10133.5910.000133.59114.9824926.09
31482023.04.26 11:42sell10800.10133.6080.0000.000
31492023.04.26 11:42modify10800.10133.6080.000133.408
31502023.04.26 11:42t/p10700.10133.6280.000133.62814.9724941.06
31512023.04.26 11:42sell10810.10133.6380.0000.000
31522023.04.26 11:42modify10810.10133.6380.000133.438
31532023.04.26 11:42t/p10690.10133.6580.000133.65814.9624956.02
31542023.04.26 11:43sell10820.10133.6750.0000.000
31552023.04.26 11:43modify10820.10133.6750.000133.475
31562023.04.26 11:43t/p10680.10133.6860.000133.68614.9624970.98
31572023.04.26 11:43sell10830.10133.6980.0000.000
31582023.04.26 11:43modify10830.10133.6980.000133.498
31592023.04.26 11:43t/p10670.10133.7180.000133.71814.9624985.94
31602023.04.26 11:43sell10840.10133.7310.0000.000
31612023.04.26 11:43modify10840.10133.7310.000133.531
31622023.04.26 11:43t/p10650.10133.7480.000133.74814.9525000.89
31632023.04.26 11:43sell10850.10133.7620.0000.000
31642023.04.26 11:43modify10850.10133.7620.000133.562
31652023.04.26 11:43t/p10660.10133.7780.000133.77814.9525015.84
31662023.04.26 11:43sell10860.10133.7930.0000.000
31672023.04.26 11:43modify10860.10133.7930.000133.593
31682023.04.26 11:43t/p10530.10133.8050.000133.80514.9525030.79
31692023.04.26 11:43sell10870.10133.8180.0000.000
31702023.04.26 11:43modify10870.10133.8180.000133.618
31712023.04.26 11:44t/p10520.10133.8380.000133.83814.9425045.73
31722023.04.26 11:44sell10880.10133.8480.0000.000
31732023.04.26 11:44modify10880.10133.8480.000133.648
31742023.04.26 12:30t/p10510.10133.8670.000133.86714.9425060.67
31752023.04.26 12:30sell10890.10133.8840.0000.000
31762023.04.26 12:30modify10890.10133.8840.000133.684
31772023.04.26 12:30t/p10500.10133.8970.000133.89714.9425075.61
31782023.04.26 12:30sell10900.10133.9100.0000.000
31792023.04.26 12:30modify10900.10133.9100.000133.710
31802023.04.26 12:30t/p10280.10133.9250.000133.92516.0725091.68
31812023.04.26 12:30sell10910.10133.9400.0000.000
31822023.04.26 12:30modify10910.10133.9400.000133.740
31832023.04.26 12:32t/p10910.10133.7400.000133.74014.9525106.63
31842023.04.26 12:33t/p10900.10133.7100.000133.71014.9625121.59
31852023.04.26 12:33t/p10890.10133.6840.000133.68414.9725136.56
31862023.04.26 12:37t/p10880.10133.6480.000133.64814.9725151.53
31872023.04.26 13:01t/p10870.10133.6180.000133.61814.9725166.50
31882023.04.26 13:06t/p10860.10133.5930.000133.59314.9725181.47
31892023.04.26 13:07t/p10850.10133.5620.000133.56214.9725196.44
31902023.04.26 13:11t/p10840.10133.5310.000133.53114.9825211.42
31912023.04.26 13:21t/p10830.10133.4980.000133.49814.9925226.41
31922023.04.26 13:22t/p10820.10133.4750.000133.47514.9825241.39
31932023.04.26 13:22t/p10810.10133.4380.000133.43814.9925256.38
31942023.04.26 13:22t/p10800.10133.4080.000133.40815.0025271.38
31952023.04.26 13:22t/p10790.10133.3800.000133.38014.9925286.37
31962023.04.26 13:23t/p10780.10133.3510.000133.35115.0025301.37
31972023.04.26 13:23t/p10770.10133.3250.000133.32515.0025316.37
31982023.04.26 13:23t/p10340.10133.2880.000133.28813.5725329.94
31992023.04.26 13:23sell10920.10133.2470.0000.000
32002023.04.26 13:23modify10920.10133.2470.000133.047
32012023.04.26 13:24t/p10350.10133.2560.000133.25613.5825343.52
32022023.04.26 13:24sell10930.10133.2180.0000.000
32032023.04.26 13:24modify10930.10133.2180.000133.018
32042023.04.26 13:24t/p10360.10133.2270.000133.22713.5825357.10
32052023.04.26 13:24sell10940.10133.1880.0000.000
32062023.04.26 13:24modify10940.10133.1880.000132.988
32072023.04.26 13:25sell10950.10133.1570.0000.000
32082023.04.26 13:25modify10950.10133.1570.000132.957
32092023.04.26 13:25t/p10370.10133.1860.000133.18613.5825370.68
32102023.04.26 13:25t/p10380.10133.1660.000133.16613.5925384.27
32112023.04.26 13:25sell10960.10133.1250.0000.000
32122023.04.26 13:25modify10960.10133.1250.000132.925
32132023.04.26 13:26t/p10740.10133.1350.000133.13515.0225399.29
32142023.04.26 13:26sell10970.10133.0970.0000.000
32152023.04.26 13:26modify10970.10133.0970.000132.897
32162023.04.26 13:52t/p10750.10133.1070.000133.10715.0325414.32
32172023.04.26 14:20sell10980.10133.0680.0000.000
32182023.04.26 14:20modify10980.10133.0680.000132.868
32192023.04.26 14:25t/p10760.10133.0770.000133.07715.0325429.35
32202023.04.26 14:26sell10990.10133.0360.0000.000
32212023.04.26 14:26modify10990.10133.0360.000132.836
32222023.04.26 14:28t/p10920.10133.0470.000133.04715.0325444.38
32232023.04.26 14:44sell11000.10133.2490.0000.000
32242023.04.26 14:44modify11000.10133.2490.000133.049
32252023.04.26 14:51sell11010.10133.2780.0000.000
32262023.04.26 14:51modify11010.10133.2780.000133.078
32272023.04.26 14:51sell11020.10133.3080.0000.000
32282023.04.26 14:51modify11020.10133.3080.000133.108
32292023.04.26 14:52sell11030.10133.3390.0000.000
32302023.04.26 14:52modify11030.10133.3390.000133.139
32312023.04.26 15:00buy11040.10133.3750.0000.000
32322023.04.26 15:00modify11040.10133.3750.000133.575
32332023.04.26 15:01buy11050.10133.3980.0000.000
32342023.04.26 15:01modify11050.10133.3980.000133.598
32352023.04.26 15:02buy11060.10133.3380.0000.000
32362023.04.26 15:02modify11060.10133.3380.000133.538
32372023.04.26 15:08buy11070.10133.4300.0000.000
32382023.04.26 15:08modify11070.10133.4300.000133.630
32392023.04.26 15:13buy11080.10133.4590.0000.000
32402023.04.26 15:13modify11080.10133.4590.000133.659
32412023.04.26 15:14buy11090.10133.4900.0000.000
32422023.04.26 15:14modify11090.10133.4900.000133.690
32432023.04.26 15:15buy11100.10133.5200.0000.000
32442023.04.26 15:15modify11100.10133.5200.000133.720
32452023.04.26 15:15buy11110.10133.5500.0000.000
32462023.04.26 15:15modify11110.10133.5500.000133.750
32472023.04.26 15:15t/p11060.10133.5380.000133.53814.9825459.36
32482023.04.26 15:15buy11120.10133.5820.0000.000
32492023.04.26 15:15modify11120.10133.5820.000133.782
32502023.04.26 15:21t/p11040.10133.5750.000133.57514.9725474.33
32512023.04.26 15:30buy11130.10133.6190.0000.000
32522023.04.26 15:30modify11130.10133.6190.000133.819
32532023.04.26 15:30t/p11050.10133.5980.000133.59814.9725489.30
32542023.04.26 15:30buy11140.10133.6380.0000.000
32552023.04.26 15:30modify11140.10133.6380.000133.838
32562023.04.26 15:51t/p11070.10133.6300.000133.63014.9725504.27
32572023.04.26 15:51buy11150.10133.6700.0000.000
32582023.04.26 15:51modify11150.10133.6700.000133.870
32592023.04.26 15:52t/p11080.10133.6590.000133.65914.9725519.24
32602023.04.26 15:52buy11160.10133.6990.0000.000
32612023.04.26 15:52modify11160.10133.6990.000133.899
32622023.04.26 15:52t/p11090.10133.6900.000133.69014.9625534.20
32632023.04.26 15:52buy11170.10133.7300.0000.000
32642023.04.26 15:52modify11170.10133.7300.000133.930
32652023.04.26 15:52t/p11100.10133.7200.000133.72014.9625549.16
32662023.04.26 16:00t/p11110.10133.7500.000133.75014.9525564.11
32672023.04.26 16:17t/p11120.10133.7820.000133.78214.9525579.06
32682023.04.26 16:18t/p11130.10133.8190.000133.81914.9525594.01
32692023.04.26 16:19t/p11140.10133.8380.000133.83814.9525608.96
32702023.04.26 16:41t/p11150.10133.8700.000133.87014.9425623.90
32712023.04.26 17:00sell11180.10133.8210.0000.000
32722023.04.26 17:00modify11180.10133.8210.000133.621
32732023.04.26 17:02sell11190.10133.7870.0000.000
32742023.04.26 17:02modify11190.10133.7870.000133.587
32752023.04.26 17:13sell11200.10133.8480.0000.000
32762023.04.26 17:13modify11200.10133.8480.000133.648
32772023.04.26 17:42sell11210.10133.7570.0000.000
32782023.04.26 17:42modify11210.10133.7570.000133.557
32792023.04.26 17:51sell11220.10133.7260.0000.000
32802023.04.26 17:51modify11220.10133.7260.000133.526
32812023.04.26 18:37sell11230.10133.6980.0000.000
32822023.04.26 18:37modify11230.10133.6980.000133.498
32832023.04.26 18:37sell11240.10133.6620.0000.000
32842023.04.26 18:37modify11240.10133.6620.000133.462
32852023.04.26 18:38sell11250.10133.6330.0000.000
32862023.04.26 18:38modify11250.10133.6330.000133.433
32872023.04.26 18:38t/p11200.10133.6480.000133.64814.9625638.86
32882023.04.26 18:38sell11260.10133.6010.0000.000
32892023.04.26 18:38modify11260.10133.6010.000133.401
32902023.04.26 18:38t/p11180.10133.6210.000133.62114.9725653.83
32912023.04.26 18:41sell11270.10133.5700.0000.000
32922023.04.26 18:41modify11270.10133.5700.000133.370
32932023.04.26 18:41t/p11190.10133.5870.000133.58714.9825668.81
32942023.04.26 18:42sell11280.10133.5480.0000.000
32952023.04.26 18:42modify11280.10133.5480.000133.348
32962023.04.26 18:56t/p11210.10133.5570.000133.55714.9725683.78
32972023.04.26 19:01sell11290.10133.5180.0000.000
32982023.04.26 19:01modify11290.10133.5180.000133.318
32992023.04.26 19:03t/p11220.10133.5260.000133.52614.9825698.76
33002023.04.26 19:04sell11300.10133.4880.0000.000
33012023.04.26 19:04modify11300.10133.4880.000133.288
33022023.04.26 20:00buy11310.10133.6690.0000.000
33032023.04.26 20:00modify11310.10133.6690.000133.869
33042023.04.26 21:02buy11320.10133.6300.0000.000
33052023.04.26 21:02modify11320.10133.6300.000133.830
33062023.04.26 22:25buy11330.10133.6080.0000.000
33072023.04.26 22:25modify11330.10133.6080.000133.808
33082023.04.26 23:12t/p11230.10133.4980.000133.49814.9825713.74
33092023.04.26 23:26t/p11240.10133.4620.000133.46214.9925728.73
33102023.04.27 00:00t/p11250.10133.4330.000133.43310.7025739.43
33112023.04.27 01:06sell11340.10133.6380.0000.000
33122023.04.27 01:06modify11340.10133.6380.000133.438
33132023.04.27 01:38sell11350.10133.4580.0000.000
33142023.04.27 01:38modify11350.10133.4580.000133.258
33152023.04.27 02:00buy11360.10133.5780.0000.000
33162023.04.27 02:00modify11360.10133.5780.000133.778
33172023.04.27 02:01buy11370.10133.5480.0000.000
33182023.04.27 02:01modify11370.10133.5480.000133.748
33192023.04.27 03:43sell11380.10133.6680.0000.000
33202023.04.27 03:43modify11380.10133.6680.000133.468
33212023.04.27 03:50sell11390.10133.7000.0000.000
33222023.04.27 03:50modify11390.10133.7000.000133.500
33232023.04.27 04:25sell11400.10133.7280.0000.000
33242023.04.27 04:25modify11400.10133.7280.000133.528
33252023.04.27 04:28t/p11370.10133.7480.000133.74814.9525754.38
33262023.04.27 05:49sell11410.10133.7580.0000.000
33272023.04.27 05:49modify11410.10133.7580.000133.558
33282023.04.27 06:23t/p11360.10133.7780.000133.77814.9525769.33
33292023.04.27 06:24sell11420.10133.7880.0000.000
33302023.04.27 06:24modify11420.10133.7880.000133.588
33312023.04.27 06:34t/p11330.10133.8080.000133.80818.3525787.68
33322023.04.27 06:35sell11430.10133.8220.0000.000
33332023.04.27 06:35modify11430.10133.8220.000133.622
33342023.04.27 06:35t/p11320.10133.8300.000133.83018.3425806.02
33352023.04.27 06:35sell11440.10133.8490.0000.000
33362023.04.27 06:35modify11440.10133.8490.000133.649
33372023.04.27 07:35t/p11440.10133.6490.000133.64914.9625820.98
33382023.04.27 08:19t/p11310.10133.8690.000133.86918.3425839.32
33392023.04.27 08:20t/p11160.10133.8990.000133.89918.3425857.66
33402023.04.27 08:20t/p11170.10133.9300.000133.93018.3325875.99
33412023.04.27 10:24buy11450.10133.7230.0000.000
33422023.04.27 10:24modify11450.10133.7230.000133.923
33432023.04.27 10:47buy11460.10133.6900.0000.000
33442023.04.27 10:47modify11460.10133.6900.000133.890
33452023.04.27 10:51buy11470.10133.6660.0000.000
33462023.04.27 10:51modify11470.10133.6660.000133.866
33472023.04.27 10:58buy11480.10133.6380.0000.000
33482023.04.27 10:58modify11480.10133.6380.000133.838
33492023.04.27 10:58t/p11430.10133.6220.000133.62214.9725890.96
33502023.04.27 10:59buy11490.10133.6080.0000.000
33512023.04.27 10:59modify11490.10133.6080.000133.808
33522023.04.27 11:00t/p11420.10133.5880.000133.58814.9725905.93
33532023.04.27 11:01buy11500.10133.5760.0000.000
33542023.04.27 11:01modify11500.10133.5760.000133.776
33552023.04.27 11:07t/p11410.10133.5580.000133.55814.9825920.91
33562023.04.27 11:07buy11510.10133.5480.0000.000
33572023.04.27 11:07modify11510.10133.5480.000133.748
33582023.04.27 11:10t/p11400.10133.5280.000133.52814.9825935.89
33592023.04.27 11:12buy11520.10133.5180.0000.000
33602023.04.27 11:12modify11520.10133.5180.000133.718
33612023.04.27 11:13t/p11390.10133.5000.000133.50014.9925950.88
33622023.04.27 11:13buy11530.10133.4880.0000.000
33632023.04.27 11:13modify11530.10133.4880.000133.688
33642023.04.27 11:16t/p11380.10133.4680.000133.46814.9825965.86
33652023.04.27 11:17buy11540.10133.4580.0000.000
33662023.04.27 11:17modify11540.10133.4580.000133.658
33672023.04.27 12:05t/p11340.10133.4380.000133.43814.9925980.85
33682023.04.27 12:05t/p11260.10133.4010.000133.40110.7125991.56
33692023.04.27 12:05buy11550.10133.3940.0000.000
33702023.04.27 12:05modify11550.10133.3940.000133.594
33712023.04.27 12:06t/p11270.10133.3700.000133.37010.7126002.27
33722023.04.27 12:06buy11560.10133.3660.0000.000
33732023.04.27 12:06modify11560.10133.3660.000133.566
33742023.04.27 12:09t/p11280.10133.3480.000133.34810.7126012.98
33752023.04.27 12:09buy11570.10133.3300.0000.000
33762023.04.27 12:09modify11570.10133.3300.000133.530
33772023.04.27 12:09t/p11290.10133.3180.000133.31810.7126023.69
33782023.04.27 12:09buy11580.10133.3080.0000.000
33792023.04.27 12:09modify11580.10133.3080.000133.508
33802023.04.27 12:23buy11590.10133.4290.0000.000
33812023.04.27 12:23modify11590.10133.4290.000133.629
33822023.04.27 12:30t/p11580.10133.5080.000133.50814.9826038.67
33832023.04.27 12:30t/p11570.10133.5300.000133.53014.9826053.65
33842023.04.27 12:30t/p11560.10133.5660.000133.56614.9826068.63
33852023.04.27 12:30t/p11540.10133.6580.000133.65814.9626083.59
33862023.04.27 12:30t/p11550.10133.5940.000133.59414.9626098.55
33872023.04.27 12:30t/p11590.10133.6290.000133.62914.9626113.51
33882023.04.27 12:30t/p11530.10133.6880.000133.68814.9626128.47
33892023.04.27 12:30t/p11520.10133.7180.000133.71814.9526143.42
33902023.04.27 12:30buy11600.10133.4760.0000.000
33912023.04.27 12:30modify11600.10133.4760.000133.676
33922023.04.27 12:30buy11610.10133.4190.0000.000
33932023.04.27 12:30modify11610.10133.4190.000133.619
33942023.04.27 12:30buy11620.10133.3860.0000.000
33952023.04.27 12:30modify11620.10133.3860.000133.586
33962023.04.27 12:30buy11630.10133.3640.0000.000
33972023.04.27 12:30modify11630.10133.3640.000133.564
33982023.04.27 12:30buy11640.10133.3330.0000.000
33992023.04.27 12:30modify11640.10133.3330.000133.533
34002023.04.27 12:30t/p11300.10133.2880.000133.28810.7226154.14
34012023.04.27 12:30buy11650.10133.2780.0000.000
34022023.04.27 12:30modify11650.10133.2780.000133.478
34032023.04.27 12:30buy11660.10133.3130.0000.000
34042023.04.27 12:30modify11660.10133.3130.000133.513
34052023.04.27 12:30t/p11350.10133.2580.000133.25815.0126169.15
34062023.04.27 12:30buy11670.10133.2430.0000.000
34072023.04.27 12:30modify11670.10133.2430.000133.443
34082023.04.27 12:30buy11680.10133.4600.0000.000
34092023.04.27 12:30modify11680.10133.4600.000133.660
34102023.04.27 12:30t/p11670.10133.4430.000133.44314.9826184.13
34112023.04.27 12:30t/p11650.10133.4780.000133.47814.9926199.12
34122023.04.27 12:30t/p11660.10133.5130.000133.51314.9826214.10
34132023.04.27 12:30t/p11640.10133.5330.000133.53314.9826229.08
34142023.04.27 12:30t/p11630.10133.5640.000133.56414.9726244.05
34152023.04.27 12:30t/p11620.10133.5860.000133.58614.9726259.02
34162023.04.27 12:30t/p11610.10133.6190.000133.61914.9726273.99
34172023.04.27 12:30t/p11680.10133.6600.000133.66014.9726288.96
34182023.04.27 12:30t/p11600.10133.6760.000133.67614.9726303.93
34192023.04.27 12:30t/p11510.10133.7480.000133.74814.9526318.88
34202023.04.27 12:30t/p11500.10133.7760.000133.77614.9526333.83
34212023.04.27 12:35t/p11490.10133.8080.000133.80814.9526348.78
34222023.04.27 12:35t/p11480.10133.8380.000133.83814.9426363.72
34232023.04.27 12:35t/p11470.10133.8660.000133.86614.9426378.66
34242023.04.27 12:36t/p11460.10133.8900.000133.89014.9426393.60
34252023.04.27 12:43t/p11450.10133.9230.000133.92314.9326408.53
34262023.04.27 12:43t/p10270.10133.9580.000133.95819.4726427.99
34272023.04.27 12:44t/p10260.10133.9870.000133.98719.4726447.46
34282023.04.27 12:44t/p10250.10134.0180.000134.01819.4626466.91
34292023.04.27 12:55t/p10240.10134.0480.000134.04819.4626486.37
34302023.04.27 13:18t/p10160.10134.0780.000134.07819.4626505.82
34312023.04.27 13:38t/p10170.10134.1080.000134.10819.4626525.28
34322023.04.27 13:38t/p10180.10134.1400.000134.14019.4526544.72
34332023.04.27 13:38t/p10190.10134.1680.000134.16819.4526564.17
34342023.04.27 14:00sell11690.10134.0870.0000.000
34352023.04.27 14:00modify11690.10134.0870.000133.887
34362023.04.27 14:00sell11700.10134.0580.0000.000
34372023.04.27 14:00modify11700.10134.0580.000133.858
34382023.04.27 14:01sell11710.10134.1180.0000.000
34392023.04.27 14:01modify11710.10134.1180.000133.918
34402023.04.27 14:02sell11720.10134.1480.0000.000
34412023.04.27 14:02modify11720.10134.1480.000133.948
34422023.04.27 14:02sell11730.10134.1780.0000.000
34432023.04.27 14:02modify11730.10134.1780.000133.978
34442023.04.27 14:07sell11740.10134.0270.0000.000
34452023.04.27 14:07modify11740.10134.0270.000133.827
34462023.04.27 14:11sell11750.10133.9980.0000.000
34472023.04.27 14:11modify11750.10133.9980.000133.798
34482023.04.27 15:22sell11760.10133.9640.0000.000
34492023.04.27 15:22modify11760.10133.9640.000133.764
34502023.04.27 15:29t/p11730.10133.9780.000133.97814.9326579.10
34512023.04.27 15:38sell11770.10133.9380.0000.000
34522023.04.27 15:38modify11770.10133.9380.000133.738
34532023.04.27 17:10buy11780.10133.9670.0000.000
34542023.04.27 17:10modify11780.10133.9670.000134.167
34552023.04.27 17:10t/p11720.10133.9480.000133.94814.9426594.04
34562023.04.27 17:10buy11790.10133.9370.0000.000
34572023.04.27 17:10modify11790.10133.9370.000134.137
34582023.04.27 17:14t/p11710.10133.9180.000133.91814.9326608.97
34592023.04.27 17:15buy11800.10133.9080.0000.000
34602023.04.27 17:15modify11800.10133.9080.000134.108
34612023.04.27 17:22t/p11690.10133.8870.000133.88714.9426623.91
34622023.04.27 17:30buy11810.10133.8730.0000.000
34632023.04.27 17:30modify11810.10133.8730.000134.073
34642023.04.27 17:46t/p11700.10133.8580.000133.85814.9426638.85
34652023.04.27 21:20sell11820.10133.9080.0000.000
34662023.04.27 21:20modify11820.10133.9080.000133.708
34672023.04.27 21:48sell11830.10133.8630.0000.000
34682023.04.27 21:48modify11830.10133.8630.000133.663
34692023.04.27 21:59sell11840.10133.8480.0000.000
34702023.04.27 21:59modify11840.10133.8480.000133.648
34712023.04.27 23:30t/p11740.10133.8270.000133.82714.9426653.79
34722023.04.27 23:56t/p11750.10133.7980.000133.79814.9526668.74
34732023.04.27 23:56t/p11760.10133.7640.000133.76414.9626683.70
34742023.04.28 00:57t/p11810.10134.0730.000134.07316.0526699.75
34752023.04.28 01:00sell11850.10134.0280.0000.000
34762023.04.28 01:00modify11850.10134.0280.000133.828
34772023.04.28 01:01sell11860.10134.0610.0000.000
34782023.04.28 01:01modify11860.10134.0610.000133.861
34792023.04.28 01:07sell11870.10133.9980.0000.000
34802023.04.28 01:07modify11870.10133.9980.000133.798
34812023.04.28 01:30sell11880.10133.9570.0000.000
34822023.04.28 01:30modify11880.10133.9570.000133.757
34832023.04.28 01:31t/p11860.10133.8610.000133.86114.9426714.69
34842023.04.28 01:31t/p11850.10133.8280.000133.82814.9626729.65
34852023.04.28 01:31t/p11870.10133.7980.000133.79814.9526744.60
34862023.04.28 01:31t/p11880.10133.7570.000133.75714.9626759.56
34872023.04.28 01:31sell11890.10133.7240.0000.000
34882023.04.28 01:31modify11890.10133.7240.000133.524
34892023.04.28 01:31sell11900.10133.7580.0000.000
34902023.04.28 01:31modify11900.10133.7580.000133.558
34912023.04.28 01:31sell11910.10133.7880.0000.000
34922023.04.28 01:31modify11910.10133.7880.000133.588
34932023.04.28 01:31sell11920.10133.8180.0000.000
34942023.04.28 01:31modify11920.10133.8180.000133.618
34952023.04.28 01:31t/p11770.10133.7380.000133.73813.5326773.09
34962023.04.28 01:31sell11930.10133.6970.0000.000
34972023.04.28 01:31modify11930.10133.6970.000133.497
34982023.04.28 01:31t/p11820.10133.7080.000133.70813.5326786.62
34992023.04.28 01:31sell11940.10133.6610.0000.000
35002023.04.28 01:31modify11940.10133.6610.000133.461
35012023.04.28 01:31sell11950.10133.6350.0000.000
35022023.04.28 01:31modify11950.10133.6350.000133.435
35032023.04.28 01:31t/p11830.10133.6630.000133.66313.5326800.15
35042023.04.28 01:31t/p11840.10133.6480.000133.64813.5326813.68
35052023.04.28 01:31sell11960.10133.6080.0000.000
35062023.04.28 01:31modify11960.10133.6080.000133.408
35072023.04.28 01:31sell11970.10133.8790.0000.000
35082023.04.28 01:31modify11970.10133.8790.000133.679
35092023.04.28 01:31sell11980.10133.8450.0000.000
35102023.04.28 01:31modify11980.10133.8450.000133.645
35112023.04.28 01:32sell11990.10133.9120.0000.000
35122023.04.28 01:32modify11990.10133.9120.000133.712
35132023.04.28 01:32sell12000.10133.9400.0000.000
35142023.04.28 01:32modify12000.10133.9400.000133.740
35152023.04.28 01:32sell12010.10133.9760.0000.000
35162023.04.28 01:32modify12010.10133.9760.000133.776
35172023.04.28 01:34sell12020.10134.0000.0000.000
35182023.04.28 01:34modify12020.10134.0000.000133.800
35192023.04.28 01:49sell12030.10134.0280.0000.000
35202023.04.28 01:49modify12030.10134.0280.000133.828
35212023.04.28 01:49sell12040.10134.0590.0000.000
35222023.04.28 01:49modify12040.10134.0590.000133.859
35232023.04.28 01:49sell12050.10134.0900.0000.000
35242023.04.28 01:49modify12050.10134.0900.000133.890
35252023.04.28 01:49t/p11800.10134.1080.000134.10816.0426829.72
35262023.04.28 01:50sell12060.10134.1180.0000.000
35272023.04.28 01:50modify12060.10134.1180.000133.918
35282023.04.28 01:52t/p11790.10134.1370.000134.13716.0426845.77
35292023.04.28 01:52sell12070.10134.1480.0000.000
35302023.04.28 01:52modify12070.10134.1480.000133.948
35312023.04.28 01:52t/p11780.10134.1670.000134.16716.0426861.81
35322023.04.28 01:52sell12080.10134.1780.0000.000
35332023.04.28 01:52modify12080.10134.1780.000133.978
35342023.04.28 01:53t/p10200.10134.2030.000134.20320.5826882.39
35352023.04.28 01:53sell12090.10134.2150.0000.000
35362023.04.28 01:53modify12090.10134.2150.000134.015
35372023.04.28 01:53t/p10210.10134.2300.000134.23020.5726902.96
35382023.04.28 01:53sell12100.10134.2380.0000.000
35392023.04.28 01:53modify12100.10134.2380.000134.038
35402023.04.28 01:53t/p10040.10134.2580.000134.25820.5726923.53
35412023.04.28 01:57sell12110.10134.2690.0000.000
35422023.04.28 01:57modify12110.10134.2690.000134.069
35432023.04.28 02:03t/p9960.10134.2880.000134.28820.5726944.10
35442023.04.28 02:19t/p12110.10134.0690.000134.06914.9226959.02
35452023.04.28 02:46t/p12100.10134.0380.000134.03814.9226973.94
35462023.04.28 02:47t/p12090.10134.0150.000134.01514.9226988.86
35472023.04.28 03:19t/p12080.10133.9780.000133.97814.9327003.79
35482023.04.28 03:24t/p12070.10133.9480.000133.94814.9327018.72
35492023.04.28 03:24t/p12060.10133.9180.000133.91814.9427033.66
35502023.04.28 03:24t/p12050.10133.8900.000133.89014.9427048.60
35512023.04.28 03:24t/p12040.10133.8590.000133.85914.9427063.54
35522023.04.28 03:24t/p12030.10133.8280.000133.82814.9427078.48
35532023.04.28 03:24t/p12020.10133.8000.000133.80014.9527093.43
35542023.04.28 03:24t/p12000.10133.7400.000133.74014.9527108.38
35552023.04.28 03:24t/p12010.10133.7760.000133.77614.9627123.34
35562023.04.28 03:24t/p11990.10133.7120.000133.71214.9627138.30
35572023.04.28 03:24t/p11970.10133.6790.000133.67914.9627153.26
35582023.04.28 03:24t/p11980.10133.6450.000133.64514.9627168.22
35592023.04.28 03:24t/p11890.10133.5240.000133.52414.9827183.20
35602023.04.28 03:24t/p11900.10133.5580.000133.55814.9927198.19
35612023.04.28 03:24t/p11910.10133.5880.000133.58814.9827213.17
35622023.04.28 03:24t/p11920.10133.6180.000133.61814.9827228.15
35632023.04.28 03:24sell12120.10133.4760.0000.000
35642023.04.28 03:24modify12120.10133.4760.000133.276
35652023.04.28 03:24t/p11930.10133.4970.000133.49714.9927243.14
35662023.04.28 03:24sell12130.10133.4460.0000.000
35672023.04.28 03:24modify12130.10133.4460.000133.246
35682023.04.28 03:24t/p11940.10133.4610.000133.46114.9927258.13
35692023.04.28 03:24sell12140.10133.4220.0000.000
35702023.04.28 03:24modify12140.10133.4220.000133.222
35712023.04.28 03:24t/p11950.10133.4350.000133.43514.9927273.12
35722023.04.28 03:24t/p11960.10133.4080.000133.40814.9927288.11
35732023.04.28 03:24sell12150.10133.3640.0000.000
35742023.04.28 03:24modify12150.10133.3640.000133.164
35752023.04.28 03:24sell12160.10133.4000.0000.000
35762023.04.28 03:24modify12160.10133.4000.000133.200
35772023.04.28 03:24sell12170.10133.5580.0000.000
35782023.04.28 03:24modify12170.10133.5580.000133.358
35792023.04.28 03:24sell12180.10133.5780.0000.000
35802023.04.28 03:24modify12180.10133.5780.000133.378
35812023.04.28 03:24sell12190.10133.6110.0000.000
35822023.04.28 03:24modify12190.10133.6110.000133.411
35832023.04.28 03:24sell12200.10133.6470.0000.000
35842023.04.28 03:24modify12200.10133.6470.000133.447
35852023.04.28 03:24sell12210.10133.6730.0000.000
35862023.04.28 03:24modify12210.10133.6730.000133.473
35872023.04.28 03:24sell12220.10133.7030.0000.000
35882023.04.28 03:24modify12220.10133.7030.000133.503
35892023.04.28 03:24sell12230.10133.7280.0000.000
35902023.04.28 03:24modify12230.10133.7280.000133.528
35912023.04.28 03:24sell12240.10133.7690.0000.000
35922023.04.28 03:24modify12240.10133.7690.000133.569
35932023.04.28 03:24sell12250.10133.7920.0000.000
35942023.04.28 03:24modify12250.10133.7920.000133.592
35952023.04.28 03:24sell12260.10133.8180.0000.000
35962023.04.28 03:24modify12260.10133.8180.000133.618
35972023.04.28 03:24sell12270.10133.8570.0000.000
35982023.04.28 03:24modify12270.10133.8570.000133.657
35992023.04.28 03:24sell12280.10133.8650.0000.000
36002023.04.28 03:24modify12280.10133.8650.000133.665
36012023.04.28 03:24sell12290.10133.9980.0000.000
36022023.04.28 03:24modify12290.10133.9980.000133.798
36032023.04.28 03:24sell12300.10134.0320.0000.000
36042023.04.28 03:24modify12300.10134.0320.000133.832
36052023.04.28 03:24sell12310.10134.0610.0000.000
36062023.04.28 03:24modify12310.10134.0610.000133.861
36072023.04.28 03:24sell12320.10133.9610.0000.000
36082023.04.28 03:24modify12320.10133.9610.000133.761
36092023.04.28 03:25sell12330.10133.9370.0000.000
36102023.04.28 03:25modify12330.10133.9370.000133.737
36112023.04.28 03:25sell12340.10133.9060.0000.000
36122023.04.28 03:25modify12340.10133.9060.000133.706
36132023.04.28 03:27sell12350.10134.0920.0000.000
36142023.04.28 03:27modify12350.10134.0920.000133.892
36152023.04.28 03:27sell12360.10134.1230.0000.000
36162023.04.28 03:27modify12360.10134.1230.000133.923
36172023.04.28 03:30t/p12360.10133.9230.000133.92314.9427303.05
36182023.04.28 03:31t/p12350.10133.8920.000133.89214.9427317.99
36192023.04.28 03:31t/p12310.10133.8610.000133.86114.9427332.93
36202023.04.28 03:32t/p12300.10133.8320.000133.83214.9527347.88
36212023.04.28 03:32t/p12290.10133.7980.000133.79814.9527362.83
36222023.04.28 03:32t/p12320.10133.7610.000133.76114.9627377.79
36232023.04.28 03:32t/p12330.10133.7370.000133.73714.9527392.74
36242023.04.28 03:32t/p12340.10133.7060.000133.70614.9627407.70
36252023.04.28 04:00buy12370.10133.8160.0000.000
36262023.04.28 04:00modify12370.10133.8160.000134.016
36272023.04.28 04:00buy12380.10133.7840.0000.000
36282023.04.28 04:00modify12380.10133.7840.000133.984
36292023.04.28 04:00buy12390.10133.7550.0000.000
36302023.04.28 04:00modify12390.10133.7550.000133.955
36312023.04.28 04:00buy12400.10133.7130.0000.000
36322023.04.28 04:00modify12400.10133.7130.000133.913
36332023.04.28 04:00buy12410.10133.6890.0000.000
36342023.04.28 04:00modify12410.10133.6890.000133.889
36352023.04.28 04:00t/p12270.10133.6570.000133.65714.9727422.67
36362023.04.28 04:00t/p12280.10133.6650.000133.66514.9727437.64
36372023.04.28 04:00t/p12260.10133.6180.000133.61814.9727452.61
36382023.04.28 04:00t/p12240.10133.5690.000133.56914.9727467.58
36392023.04.28 04:00t/p12250.10133.5920.000133.59214.9827482.56
36402023.04.28 04:00buy12420.10133.5810.0000.000
36412023.04.28 04:00modify12420.10133.5810.000133.781
36422023.04.28 04:00buy12430.10133.5470.0000.000
36432023.04.28 04:00modify12430.10133.5470.000133.747
36442023.04.28 04:00t/p12230.10133.5280.000133.52814.9827497.54
36452023.04.28 04:00buy12440.10133.5150.0000.000
36462023.04.28 04:00modify12440.10133.5150.000133.715
36472023.04.28 04:00t/p12220.10133.5030.000133.50314.9827512.52
36482023.04.28 04:00t/p12210.10133.4730.000133.47314.9827527.50
36492023.04.28 04:00t/p12200.10133.4470.000133.44714.9927542.49
36502023.04.28 04:00buy12450.10133.4250.0000.000
36512023.04.28 04:00modify12450.10133.4250.000133.625
36522023.04.28 04:00t/p12190.10133.4110.000133.41115.0027557.49
36532023.04.28 04:00buy12460.10133.4600.0000.000
36542023.04.28 04:00modify12460.10133.4600.000133.660
36552023.04.28 04:00buy12470.10133.4900.0000.000
36562023.04.28 04:00modify12470.10133.4900.000133.690
36572023.04.28 04:00buy12480.10133.6170.0000.000
36582023.04.28 04:00modify12480.10133.6170.000133.817
36592023.04.28 04:00t/p12450.10133.6250.000133.62514.9727572.46
36602023.04.28 04:00buy12490.10133.6760.0000.000
36612023.04.28 04:00modify12490.10133.6760.000133.876
36622023.04.28 04:00t/p12460.10133.6600.000133.66014.9727587.43
36632023.04.28 04:00t/p12470.10133.6900.000133.69014.9627602.39
36642023.04.28 04:00t/p12440.10133.7150.000133.71514.9627617.35
36652023.04.28 04:00t/p12430.10133.7470.000133.74714.9627632.31
36662023.04.28 04:00t/p12420.10133.7810.000133.78114.9527647.26
36672023.04.28 04:00t/p12480.10133.8170.000133.81714.9527662.21
36682023.04.28 04:00buy12500.10133.8560.0000.000
36692023.04.28 04:00modify12500.10133.8560.000134.056
36702023.04.28 04:00buy12510.10133.8820.0000.000
36712023.04.28 04:00modify12510.10133.8820.000134.082
36722023.04.28 04:00t/p12490.10133.8760.000133.87614.9427677.15
36732023.04.28 04:00buy12520.10133.9120.0000.000
36742023.04.28 04:00modify12520.10133.9120.000134.112
36752023.04.28 04:00t/p12410.10133.8890.000133.88914.9427692.09
36762023.04.28 04:00t/p12400.10133.9130.000133.91314.9327707.02
36772023.04.28 04:00buy12530.10133.9750.0000.000
36782023.04.28 04:00modify12530.10133.9750.000134.175
36792023.04.28 04:00t/p12390.10133.9550.000133.95514.9327721.95
36802023.04.28 04:00buy12540.10134.0030.0000.000
36812023.04.28 04:00modify12540.10134.0030.000134.203
36822023.04.28 04:00t/p12380.10133.9840.000133.98414.9227736.87
36832023.04.28 04:00buy12550.10134.0290.0000.000
36842023.04.28 04:00modify12550.10134.0290.000134.229
36852023.04.28 04:00t/p12370.10134.0160.000134.01614.9327751.80
36862023.04.28 04:00buy12560.10134.0600.0000.000
36872023.04.28 04:00modify12560.10134.0600.000134.260
36882023.04.28 04:00t/p12500.10134.0560.000134.05614.9227766.72
36892023.04.28 04:00buy12570.10134.0900.0000.000
36902023.04.28 04:00modify12570.10134.0900.000134.290
36912023.04.28 04:00t/p12510.10134.0820.000134.08214.9127781.63
36922023.04.28 04:00t/p12520.10134.1120.000134.11214.9127796.54
36932023.04.28 04:00t/p12530.10134.1750.000134.17514.9027811.44
36942023.04.28 04:00t/p12540.10134.2030.000134.20314.9027826.34
36952023.04.28 04:00t/p12550.10134.2290.000134.22914.9027841.24
36962023.04.28 04:00t/p12560.10134.2600.000134.26014.8927856.13
36972023.04.28 04:00t/p12570.10134.2900.000134.29014.8927871.02
36982023.04.28 04:00t/p9950.10134.3150.000134.31520.5627891.57
36992023.04.28 04:00buy12580.10134.1120.0000.000
37002023.04.28 04:00modify12580.10134.1120.000134.312
37012023.04.28 04:00buy12590.10134.0740.0000.000
37022023.04.28 04:00modify12590.10134.0740.000134.274
37032023.04.28 04:00buy12600.10134.0190.0000.000
37042023.04.28 04:00modify12600.10134.0190.000134.219
37052023.04.28 04:00buy12610.10134.0680.0000.000
37062023.04.28 04:00modify12610.10134.0680.000134.268
37072023.04.28 04:00buy12620.10133.9940.0000.000
37082023.04.28 04:00modify12620.10133.9940.000134.194
37092023.04.28 04:00buy12630.10133.9380.0000.000
37102023.04.28 04:00modify12630.10133.9380.000134.138
37112023.04.28 04:00buy12640.10133.9080.0000.000
37122023.04.28 04:00modify12640.10133.9080.000134.108
37132023.04.28 04:00buy12650.10133.8780.0000.000
37142023.04.28 04:00modify12650.10133.8780.000134.078
37152023.04.28 04:00buy12660.10133.9540.0000.000
37162023.04.28 04:00modify12660.10133.9540.000134.154
37172023.04.28 04:00t/p12650.10134.0780.000134.07814.9127906.48
37182023.04.28 04:00t/p12640.10134.1080.000134.10814.9127921.39
37192023.04.28 04:00t/p12630.10134.1380.000134.13814.9127936.30
37202023.04.28 04:00t/p12660.10134.1540.000134.15414.9127951.21
37212023.04.28 04:00t/p12620.10134.1940.000134.19414.9127966.12
37222023.04.28 04:00t/p12600.10134.2190.000134.21914.9127981.03
37232023.04.28 04:00t/p12610.10134.2680.000134.26814.9027995.93
37242023.04.28 04:00t/p12590.10134.2740.000134.27414.9028010.83
37252023.04.28 04:00t/p12580.10134.3120.000134.31214.8928025.72
37262023.04.28 04:00t/p9940.10134.3480.000134.34820.5628046.28
37272023.04.28 04:00t/p9930.10134.3740.000134.37420.5628066.84
37282023.04.28 04:00t/p9920.10134.4050.000134.40520.5528087.39
37292023.04.28 04:01t/p9910.10134.4370.000134.43720.5428107.93
37302023.04.28 04:03t/p9900.10134.4680.000134.46820.5528128.48
37312023.04.28 04:03t/p9830.10134.4980.000134.49820.5428149.02
37322023.04.28 04:03t/p9730.10134.5210.000134.52121.6728170.69
37332023.04.28 04:03t/p9720.10134.5570.000134.55721.6728192.36
37342023.04.28 04:04t/p9700.10134.5790.000134.57921.6628214.03
37352023.04.28 04:04t/p9710.10134.6180.000134.61821.6628235.69
37362023.04.28 04:11t/p9690.10134.6480.000134.64821.6528257.34
37372023.04.28 04:12t/p9680.10134.6770.000134.67721.6528278.99
37382023.04.28 04:13t/p9640.10134.7070.000134.70721.6428300.64
37392023.04.28 04:13t/p9620.10134.7380.000134.73821.6428322.28
37402023.04.28 04:14t/p9630.10134.7680.000134.76821.6428343.92
37412023.04.28 04:14t/p9650.10134.7980.000134.79821.6428365.57
37422023.04.28 04:15t/p9660.10134.8320.000134.83221.6328387.20
37432023.04.28 04:16t/p9670.10134.8600.000134.86021.6328408.83
37442023.04.28 04:17t/p8430.10134.8870.000134.88723.9028432.73
37452023.04.28 04:18t/p8420.10134.9170.000134.91723.8928456.62
37462023.04.28 04:35buy12670.10134.7140.0000.000
37472023.04.28 04:35modify12670.10134.7140.000134.914
37482023.04.28 04:35buy12680.10134.6880.0000.000
37492023.04.28 04:35modify12680.10134.6880.000134.888
37502023.04.28 04:40buy12690.10134.6580.0000.000
37512023.04.28 04:40modify12690.10134.6580.000134.858
37522023.04.28 05:07t/p12690.10134.8580.000134.85814.8328471.45
37532023.04.28 05:07t/p12680.10134.8880.000134.88814.8328486.28
37542023.04.28 05:07t/p12670.10134.9140.000134.91414.8228501.10
37552023.04.28 05:13t/p8410.10134.9420.000134.94223.8928524.99
37562023.04.28 05:44t/p8100.10134.9780.000134.97827.2928552.28
37572023.04.28 05:51t/p8090.10135.0080.000135.00827.2828579.57
37582023.04.28 05:51t/p8070.10135.0380.000135.03827.2828606.85
37592023.04.28 05:51t/p8060.10135.0530.000135.05327.2828634.13
37602023.04.28 05:52t/p8050.10135.0920.000135.09227.2728661.40
37612023.04.28 05:54t/p8080.10135.1280.000135.12827.2728688.67
37622023.04.28 06:21buy12700.10135.1710.0000.000
37632023.04.28 06:21modify12700.10135.1710.000135.371
37642023.04.28 06:21t/p7980.10135.1600.000135.16027.2728715.94
37652023.04.28 06:21buy12710.10135.1980.0000.000
37662023.04.28 06:21modify12710.10135.1980.000135.398
37672023.04.28 06:21t/p7990.10135.1900.000135.19027.2628743.21
37682023.04.28 06:21buy12720.10135.2340.0000.000
37692023.04.28 06:21modify12720.10135.2340.000135.434
37702023.04.28 06:21t/p8000.10135.2180.000135.21827.2628770.47
37712023.04.28 06:21buy12730.10135.2580.0000.000
37722023.04.28 06:21modify12730.10135.2580.000135.458
37732023.04.28 06:23t/p8010.10135.2480.000135.24827.2628797.73
37742023.04.28 06:23buy12740.10135.2950.0000.000
37752023.04.28 06:23modify12740.10135.2950.000135.495
37762023.04.28 06:23t/p8020.10135.2830.000135.28327.2628824.99
37772023.04.28 06:25buy12750.10135.3190.0000.000
37782023.04.28 06:25modify12750.10135.3190.000135.519
37792023.04.28 06:31t/p8030.10135.3170.000135.31727.2528852.24
37802023.04.28 06:31buy12760.10135.3480.0000.000
37812023.04.28 06:31modify12760.10135.3480.000135.548
37822023.04.28 06:32t/p8040.10135.3390.000135.33927.2528879.49
37832023.04.28 06:32buy12770.10135.3780.0000.000
37842023.04.28 06:32modify12770.10135.3780.000135.578
37852023.04.28 06:35t/p12700.10135.3710.000135.37114.7828894.27
37862023.04.28 06:35buy12780.10135.4090.0000.000
37872023.04.28 06:35modify12780.10135.4090.000135.609
37882023.04.28 06:39t/p12710.10135.3980.000135.39814.7828909.05
37892023.04.28 06:40buy12790.10135.4390.0000.000
37902023.04.28 06:40modify12790.10135.4390.000135.639
37912023.04.28 06:40t/p12720.10135.4340.000135.43414.7628923.81
37922023.04.28 06:40buy12800.10135.4680.0000.000
37932023.04.28 06:40modify12800.10135.4680.000135.668
37942023.04.28 06:41t/p12730.10135.4580.000135.45814.7728938.58
37952023.04.28 06:41buy12810.10135.4990.0000.000
37962023.04.28 06:41modify12810.10135.4990.000135.699
37972023.04.28 06:41t/p12740.10135.4950.000135.49514.7628953.34
37982023.04.28 06:41buy12820.10135.5300.0000.000
37992023.04.28 06:41modify12820.10135.5300.000135.730
38002023.04.28 06:41t/p12750.10135.5190.000135.51914.7628968.10
38012023.04.28 06:41buy12830.10135.5620.0000.000
38022023.04.28 06:41modify12830.10135.5620.000135.762
38032023.04.28 06:42t/p12760.10135.5480.000135.54814.7628982.86
38042023.04.28 06:42buy12840.10135.5990.0000.000
38052023.04.28 06:42modify12840.10135.5990.000135.799
38062023.04.28 06:42t/p12770.10135.5780.000135.57814.7528997.61
38072023.04.28 06:42buy12850.10135.6190.0000.000
38082023.04.28 06:42modify12850.10135.6190.000135.819
38092023.04.28 06:42t/p12780.10135.6090.000135.60914.7529012.36
38102023.04.28 06:42buy12860.10135.6610.0000.000
38112023.04.28 06:42modify12860.10135.6610.000135.861
38122023.04.28 06:42t/p12790.10135.6390.000135.63914.7429027.10
38132023.04.28 06:42buy12870.10135.6790.0000.000
38142023.04.28 06:42modify12870.10135.6790.000135.879
38152023.04.28 06:42t/p12800.10135.6680.000135.66814.7429041.84
38162023.04.28 06:42buy12880.10135.7100.0000.000
38172023.04.28 06:42modify12880.10135.7100.000135.910
38182023.04.28 06:44t/p12810.10135.6990.000135.69914.7329056.57
38192023.04.28 06:44buy12890.10135.7420.0000.000
38202023.04.28 06:44modify12890.10135.7420.000135.942
38212023.04.28 06:45t/p12820.10135.7300.000135.73014.7429071.31
38222023.04.28 06:45buy12900.10135.7780.0000.000
38232023.04.28 06:45modify12900.10135.7780.000135.978
38242023.04.28 06:47buy12910.10135.5180.0000.000
38252023.04.28 06:47modify12910.10135.5180.000135.718
38262023.04.28 06:47buy12920.10135.4330.0000.000
38272023.04.28 06:47modify12920.10135.4330.000135.633
38282023.04.28 06:47buy12930.10135.4080.0000.000
38292023.04.28 06:47modify12930.10135.4080.000135.608
38302023.04.28 06:47buy12940.10135.4700.0000.000
38312023.04.28 06:47modify12940.10135.4700.000135.670
38322023.04.28 06:47buy12950.10135.5010.0000.000
38332023.04.28 06:47modify12950.10135.5010.000135.701
38342023.04.28 06:48buy12960.10135.3780.0000.000
38352023.04.28 06:48modify12960.10135.3780.000135.578
38362023.04.28 06:48buy12970.10135.3370.0000.000
38372023.04.28 06:48modify12970.10135.3370.000135.537
38382023.04.28 06:48buy12980.10135.3170.0000.000
38392023.04.28 06:48modify12980.10135.3170.000135.517
38402023.04.28 06:48t/p12980.10135.5170.000135.51714.7629086.07
38412023.04.28 06:49t/p12970.10135.5370.000135.53714.7629100.83
38422023.04.28 06:56t/p12960.10135.5780.000135.57814.7529115.58
38432023.04.28 06:58t/p12930.10135.6080.000135.60814.7529130.33
38442023.04.28 06:58t/p12920.10135.6330.000135.63314.7529145.08
38452023.04.28 06:58t/p12940.10135.6700.000135.67014.7429159.82
38462023.04.28 07:02t/p12950.10135.7010.000135.70114.7429174.56
38472023.04.28 07:02t/p12910.10135.7180.000135.71814.7429189.30
38482023.04.28 07:02t/p12830.10135.7620.000135.76214.7329204.03
38492023.04.28 07:02buy12990.10135.8070.0000.000
38502023.04.28 07:02modify12990.10135.8070.000136.007
38512023.04.28 07:08t/p12840.10135.7990.000135.79914.7229218.75
38522023.04.28 07:08buy13000.10135.8310.0000.000
38532023.04.28 07:08modify13000.10135.8310.000136.031
38542023.04.28 07:09t/p12850.10135.8190.000135.81914.7329233.48
38552023.04.28 07:09buy13010.10135.8590.0000.000
38562023.04.28 07:09modify13010.10135.8590.000136.059
38572023.04.28 08:14buy13020.10135.6180.0000.000
38582023.04.28 08:14modify13020.10135.6180.000135.818
38592023.04.28 08:15buy13030.10135.5850.0000.000
38602023.04.28 08:15modify13030.10135.5850.000135.785
38612023.04.28 08:23buy13040.10135.5570.0000.000
38622023.04.28 08:23modify13040.10135.5570.000135.757
38632023.04.28 08:42t/p13040.10135.7570.000135.75714.7329248.21
38642023.04.28 08:43t/p13030.10135.7850.000135.78514.7329262.94
38652023.04.28 09:05t/p13020.10135.8180.000135.81814.7329277.67
38662023.04.28 09:06t/p12860.10135.8610.000135.86114.7229292.39
38672023.04.28 09:06buy13050.10135.8910.0000.000
38682023.04.28 09:06modify13050.10135.8910.000136.091
38692023.04.28 09:21t/p12870.10135.8790.000135.87914.7229307.11
38702023.04.28 09:21buy13060.10135.9180.0000.000
38712023.04.28 09:21modify13060.10135.9180.000136.118
38722023.04.28 09:21t/p12880.10135.9100.000135.91014.7229321.83
38732023.04.28 09:22buy13070.10135.9530.0000.000
38742023.04.28 09:22modify13070.10135.9530.000136.153
38752023.04.28 09:31t/p12890.10135.9420.000135.94214.7129336.54
38762023.04.28 09:32buy13080.10135.9780.0000.000
38772023.04.28 09:32modify13080.10135.9780.000136.178
38782023.04.28 09:35t/p12900.10135.9780.000135.97814.7129351.25
38792023.04.28 09:35buy13090.10136.0080.0000.000
38802023.04.28 09:35modify13090.10136.0080.000136.208
38812023.04.28 09:40t/p12990.10136.0070.000136.00714.7129365.96
38822023.04.28 09:40buy13100.10136.0380.0000.000
38832023.04.28 09:40modify13100.10136.0380.000136.238
38842023.04.28 09:41t/p13000.10136.0310.000136.03114.7029380.66
38852023.04.28 09:41buy13110.10136.0690.0000.000
38862023.04.28 09:41modify13110.10136.0690.000136.269
38872023.04.28 09:41t/p13010.10136.0590.000136.05914.7029395.36
38882023.04.28 09:41buy13120.10136.0980.0000.000
38892023.04.28 09:41modify13120.10136.0980.000136.298
38902023.04.28 09:52t/p13050.10136.0910.000136.09114.7029410.06
38912023.04.28 09:52buy13130.10136.1390.0000.000
38922023.04.28 09:52modify13130.10136.1390.000136.339
38932023.04.28 09:58t/p13060.10136.1180.000136.11814.7029424.76
38942023.04.28 09:58buy13140.10136.1600.0000.000
38952023.04.28 09:58modify13140.10136.1600.000136.360
38962023.04.28 09:59t/p13070.10136.1530.000136.15314.6929439.45
38972023.04.28 09:59buy13150.10136.1880.0000.000
38982023.04.28 09:59modify13150.10136.1880.000136.388
38992023.04.28 09:59t/p13080.10136.1780.000136.17814.6929454.14
39002023.04.28 10:22buy13160.10135.9780.0000.000
39012023.04.28 10:22modify13160.10135.9780.000136.178
39022023.04.28 10:28buy13170.10135.9480.0000.000
39032023.04.28 10:28modify13170.10135.9480.000136.148
39042023.04.28 10:31buy13180.10135.9180.0000.000
39052023.04.28 10:31modify13180.10135.9180.000136.118
39062023.04.28 11:50t/p13180.10136.1180.000136.11814.7029468.84
39072023.04.28 11:50t/p13170.10136.1480.000136.14814.6929483.53
39082023.04.28 11:53t/p13160.10136.1780.000136.17814.6929498.22
39092023.04.28 12:29buy13190.10136.2180.0000.000
39102023.04.28 12:29modify13190.10136.2180.000136.418
39112023.04.28 12:29t/p13090.10136.2080.000136.20814.6929512.91
39122023.04.28 12:29buy13200.10136.2480.0000.000
39132023.04.28 12:29modify13200.10136.2480.000136.448
39142023.04.28 12:29t/p13100.10136.2380.000136.23814.6829527.59
39152023.04.28 12:29buy13210.10136.2840.0000.000
39162023.04.28 12:29modify13210.10136.2840.000136.484
39172023.04.28 12:29t/p13110.10136.2690.000136.26914.6829542.27
39182023.04.28 12:29buy13220.10136.3090.0000.000
39192023.04.28 12:29modify13220.10136.3090.000136.509
39202023.04.28 12:30t/p13120.10136.2980.000136.29814.6729556.94
39212023.04.28 12:30buy13230.10136.3510.0000.000
39222023.04.28 12:30modify13230.10136.3510.000136.551
39232023.04.28 12:30t/p13130.10136.3390.000136.33914.6729571.61
39242023.04.28 12:30buy13240.10136.3750.0000.000
39252023.04.28 12:30modify13240.10136.3750.000136.575
39262023.04.28 12:30t/p13140.10136.3600.000136.36014.6729586.28
39272023.04.28 12:30buy13250.10136.3990.0000.000
39282023.04.28 12:30modify13250.10136.3990.000136.599
39292023.04.28 12:30t/p13150.10136.3880.000136.38814.6729600.95
39302023.04.28 12:30buy13260.10136.4280.0000.000
39312023.04.28 12:30modify13260.10136.4280.000136.628
39322023.04.28 12:31t/p13190.10136.4180.000136.41814.6629615.61
39332023.04.28 12:31buy13270.10136.2160.0000.000
39342023.04.28 12:31modify13270.10136.2160.000136.416
39352023.04.28 12:31buy13280.10136.1880.0000.000
39362023.04.28 12:31modify13280.10136.1880.000136.388
39372023.04.28 12:32buy13290.10136.1570.0000.000
39382023.04.28 12:32modify13290.10136.1570.000136.357
39392023.04.28 12:32buy13300.10136.1280.0000.000
39402023.04.28 12:32modify13300.10136.1280.000136.328
39412023.04.28 12:32buy13310.10136.0980.0000.000
39422023.04.28 12:32modify13310.10136.0980.000136.298
39432023.04.28 12:32buy13320.10136.0680.0000.000
39442023.04.28 12:32modify13320.10136.0680.000136.268
39452023.04.28 12:32buy13330.10136.0370.0000.000
39462023.04.28 12:32modify13330.10136.0370.000136.237
39472023.04.28 12:32buy13340.10136.0070.0000.000
39482023.04.28 12:32modify13340.10136.0070.000136.207
39492023.04.28 13:04buy13350.10135.9780.0000.000
39502023.04.28 13:04modify13350.10135.9780.000136.178
39512023.04.28 13:04buy13360.10135.9460.0000.000
39522023.04.28 13:04modify13360.10135.9460.000136.146
39532023.04.28 13:06buy13370.10135.9160.0000.000
39542023.04.28 13:06modify13370.10135.9160.000136.116
39552023.04.28 13:15buy13380.10135.8870.0000.000
39562023.04.28 13:15modify13380.10135.8870.000136.087
39572023.04.28 13:42t/p13380.10136.0870.000136.08714.7029630.31
39582023.04.28 13:42t/p13370.10136.1160.000136.11614.6929645.00
39592023.04.28 13:43t/p13360.10136.1460.000136.14614.6929659.69
39602023.04.28 13:43t/p13350.10136.1780.000136.17814.6929674.38
39612023.04.28 13:52t/p13340.10136.2070.000136.20714.6829689.06
39622023.04.28 13:55t/p13330.10136.2370.000136.23714.6829703.74
39632023.04.28 14:00t/p13320.10136.2680.000136.26814.6829718.42
39642023.04.28 14:01t/p13310.10136.2980.000136.29814.6729733.09
39652023.04.28 14:02t/p13300.10136.3280.000136.32814.6729747.76
39662023.04.28 14:06t/p13290.10136.3570.000136.35714.6729762.43
39672023.04.28 14:13t/p13280.10136.3880.000136.38814.6629777.09
39682023.04.28 14:13t/p13270.10136.4160.000136.41614.6629791.75
39692023.04.28 14:18buy13390.10136.4580.0000.000
39702023.04.28 14:18modify13390.10136.4580.000136.658
39712023.04.28 14:22t/p13200.10136.4480.000136.44814.6629806.41
39722023.04.28 14:22buy13400.10136.4910.0000.000
39732023.04.28 14:22modify13400.10136.4910.000136.691
39742023.04.28 14:25t/p13210.10136.4840.000136.48414.6629821.07
39752023.04.28 14:25buy13410.10136.5190.0000.000
39762023.04.28 14:25modify13410.10136.5190.000136.719
39772023.04.28 14:26t/p13220.10136.5090.000136.50914.6529835.72
39782023.04.28 14:27buy13420.10136.5500.0000.000
39792023.04.28 14:27modify13420.10136.5500.000136.750
39802023.04.28 14:29buy13430.10136.5790.0000.000
39812023.04.28 14:29modify13430.10136.5790.000136.779
39822023.04.28 14:29t/p13230.10136.5510.000136.55114.6529850.37
39832023.04.28 14:38buy13440.10136.3330.0000.000
39842023.04.28 14:38modify13440.10136.3330.000136.533
39852023.04.28 14:38buy13450.10136.3080.0000.000
39862023.04.28 14:38modify13450.10136.3080.000136.508
39872023.04.28 14:38buy13460.10136.2780.0000.000
39882023.04.28 14:38modify13460.10136.2780.000136.478
39892023.04.28 14:38buy13470.10136.2460.0000.000
39902023.04.28 14:38modify13470.10136.2460.000136.446
39912023.04.28 14:38buy13480.10136.2160.0000.000
39922023.04.28 14:38modify13480.10136.2160.000136.416
39932023.04.28 14:50t/p13480.10136.4160.000136.41614.6629865.03
39942023.04.28 14:50t/p13470.10136.4460.000136.44614.6629879.69
39952023.04.28 14:56buy13490.10136.2480.0000.000
39962023.04.28 14:56modify13490.10136.2480.000136.448
39972023.04.28 14:56buy13500.10136.2170.0000.000
39982023.04.28 14:56modify13500.10136.2170.000136.417
39992023.04.28 14:58buy13510.10136.1870.0000.000
40002023.04.28 14:58modify13510.10136.1870.000136.387
40012023.04.28 14:59buy13520.10136.1580.0000.000
40022023.04.28 14:59modify13520.10136.1580.000136.358
40032023.04.28 15:01buy13530.10136.1280.0000.000
40042023.04.28 15:01modify13530.10136.1280.000136.328
40052023.04.28 15:03buy13540.10136.0970.0000.000
40062023.04.28 15:03modify13540.10136.0970.000136.297
40072023.04.28 15:40buy13550.10136.0680.0000.000
40082023.04.28 15:40modify13550.10136.0680.000136.268
40092023.04.28 15:51buy13560.10136.0340.0000.000
40102023.04.28 15:51modify13560.10136.0340.000136.234
40112023.04.28 15:52buy13570.10135.9980.0000.000
40122023.04.28 15:52modify13570.10135.9980.000136.198
40132023.04.28 17:51t/p13570.10136.1980.000136.19814.6829894.37
40142023.04.28 18:20t/p13560.10136.2340.000136.23414.6829909.05
40152023.04.28 18:50t/p13550.10136.2680.000136.26814.6829923.73
40162023.04.28 19:00sell13580.10136.2480.0000.000
40172023.04.28 19:00modify13580.10136.2480.000136.048
40182023.04.28 19:16sell13590.10136.2160.0000.000
40192023.04.28 19:16modify13590.10136.2160.000136.016
40202023.04.28 19:32sell13600.10136.1880.0000.000
40212023.04.28 19:32modify13600.10136.1880.000135.988
40222023.04.28 19:43sell13610.10136.1570.0000.000
40232023.04.28 19:43modify13610.10136.1570.000135.957
40242023.04.28 20:19t/p13540.10136.2970.000136.29714.6829938.41
40252023.04.28 20:34t/p13530.10136.3280.000136.32814.6729953.08
40262023.04.30 21:05sell13620.10136.1330.0000.000
40272023.04.30 21:05modify13620.10136.1330.000135.933
40282023.04.30 21:44sell13630.10136.2790.0000.000
40292023.04.30 21:44modify13630.10136.2790.000136.079
40302023.04.30 21:47sell13640.10136.3080.0000.000
40312023.04.30 21:47modify13640.10136.3080.000136.108
40322023.04.30 23:13t/p13520.10136.3580.000136.35814.6729967.75
40332023.04.30 23:22t/p13510.10136.3870.000136.38714.6629982.41
40342023.04.30 23:24t/p13500.10136.4170.000136.41714.6629997.07
40352023.04.30 23:59close at stop13640.10136.4350.000136.108-9.3129987.76
40362023.04.30 23:59close at stop13630.10136.4350.000136.079-11.4329976.33
40372023.04.30 23:59close at stop13620.10136.4350.000135.933-22.1429954.19
40382023.04.30 23:59close at stop13610.10136.4350.000135.957-20.3829933.81
40392023.04.30 23:59close at stop13600.10136.4350.000135.988-18.1029915.71
40402023.04.30 23:59close at stop13590.10136.4350.000136.016-16.0529899.66
40412023.04.30 23:59close at stop13580.10136.4350.000136.048-13.7129885.95
40422023.04.30 23:59close at stop13490.10136.4050.000136.44811.5129897.46
40432023.04.30 23:59close at stop13460.10136.4050.000136.4789.3129906.77
40442023.04.30 23:59close at stop13450.10136.4050.000136.5087.1129913.88
40452023.04.30 23:59close at stop13440.10136.4050.000136.5335.2829919.16
40462023.04.30 23:59close at stop13430.10136.4050.000136.779-12.7629906.40
40472023.04.30 23:59close at stop13420.10136.4050.000136.750-10.6329895.77
40482023.04.30 23:59close at stop13410.10136.4050.000136.719-8.3629887.41
40492023.04.30 23:59close at stop13400.10136.4050.000136.691-6.3029881.11
40502023.04.30 23:59close at stop13390.10136.4050.000136.658-3.8929877.22
40512023.04.30 23:59close at stop13260.10136.4050.000136.628-1.6929875.53
40522023.04.30 23:59close at stop13250.10136.4050.000136.5990.4429875.97
40532023.04.30 23:59close at stop13240.10136.4050.000136.5752.2029878.17
40542023.04.30 23:59close at stop12180.10136.4350.000133.378-209.4029668.77
40552023.04.30 23:59close at stop12170.10136.4350.000133.358-210.8729457.90
40562023.04.30 23:59close at stop12160.10136.4350.000133.200-222.4529235.45
40572023.04.30 23:59close at stop12150.10136.4350.000133.164-225.0929010.36
40582023.04.30 23:59close at stop12140.10136.4350.000133.222-220.8428789.52
40592023.04.30 23:59close at stop12130.10136.4350.000133.246-219.0828570.44
40602023.04.30 23:59close at stop12120.10136.4350.000133.276-216.8828353.56
40612023.04.30 23:59close at stop11030.10136.4350.000133.139-232.6428120.92
40622023.04.30 23:59close at stop11020.10136.4350.000133.108-234.9127886.01
40632023.04.30 23:59close at stop11010.10136.4350.000133.078-237.1127648.90
40642023.04.30 23:59close at stop11000.10136.4350.000133.049-239.2427409.66
40652023.04.30 23:59close at stop10990.10136.4350.000132.836-254.8527154.81
40662023.04.30 23:59close at stop10980.10136.4350.000132.868-252.5026902.30
40672023.04.30 23:59close at stop10970.10136.4350.000132.897-250.3826651.92
40682023.04.30 23:59close at stop10960.10136.4350.000132.925-248.3326403.59
40692023.04.30 23:59close at stop10950.10136.4350.000132.957-245.9826157.61
40702023.04.30 23:59close at stop10940.10136.4350.000132.988-243.7125913.90
40712023.04.30 23:59close at stop10930.10136.4350.000133.018-241.5125672.38
40722023.04.30 23:59close at stop6340.10136.4350.000132.211-314.9725357.42
40732023.04.30 23:59close at stop6330.10136.4350.000132.057-326.2625031.16
40742023.04.30 23:59close at stop6210.10136.4350.000132.085-324.2024706.96
40752023.04.30 23:59close at stop6200.10136.4350.000132.118-321.7924385.18
40762023.04.30 23:59close at stop6190.10136.4350.000132.140-320.1724065.01
40772023.04.30 23:59close at stop6010.10136.4350.000132.178-318.8223746.20
40782023.04.30 23:59close at stop3800.10136.4350.000132.031-336.7423409.46
40792023.04.30 23:59close at stop3790.10136.4350.000131.999-339.0923070.37
40802023.04.30 23:59close at stop3780.10136.4350.000131.968-341.3622729.01
40812023.04.30 23:59close at stop3770.10136.4350.000131.939-343.4922385.52
40822023.04.30 23:59close at stop3760.10136.4350.000131.911-345.5422039.98
40832023.04.30 23:59close at stop3750.10136.4350.000131.881-347.7421692.24
40842023.04.30 23:59close at stop3310.10136.4350.000131.818-353.7821338.46
40852023.04.30 23:59close at stop3300.10136.4350.000131.843-351.9520986.51
40862023.04.30 23:59close at stop3010.10136.4350.000131.368-386.7720599.74
40872023.04.30 23:59close at stop3000.10136.4350.000131.398-384.5720215.17
40882023.04.30 23:59close at stop2990.10136.4350.000131.422-382.8119832.36
40892023.04.30 23:59close at stop2980.10136.4350.000131.458-380.1719452.19
40902023.04.30 23:59close at stop2940.10136.4350.000131.487-379.4719072.72
40912023.04.30 23:59close at stop2930.10136.4350.000131.506-378.0818694.64
40922023.04.30 23:59close at stop2920.10136.4350.000131.541-375.5218319.12